State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.51 47.95 47.35 47.41 150.1K
09:35 47.39 47.64 46.81 46.87 116.4K
09:40 46.87 47.38 46.66 47.05 73.8K
09:45 46.89 47.41 46.89 47.41 55.4K
09:50 47.38 47.86 47.37 47.85 82.4K
09:55 47.80 47.80 47.42 47.65 89.7K
10:00 47.61 48.10 47.61 48.02 173.1K
10:05 48.02 48.20 47.77 47.80 138.8K
10:10 47.76 47.76 47.40 47.41 29.1K
10:15 47.42 47.53 47.39 47.45 28.4K
10:20 47.47 47.76 47.47 47.76 29.2K
10:25 47.76 47.90 47.72 47.81 42.6K
10:30 47.74 47.95 47.65 47.94 25.7K
10:35 47.89 47.94 47.67 47.78 23.7K
10:40 47.78 47.80 47.60 47.60 19.6K
10:45 47.62 47.75 47.55 47.71 12.7K
10:50 47.71 47.71 47.47 47.49 23.3K
10:55 47.47 47.48 47.42 47.45 19.6K
11:00 47.44 47.48 47.38 47.40 19.2K
11:05 47.39 47.49 47.39 47.47 8.7K
11:10 47.48 47.57 47.41 47.51 14.2K
11:15 47.55 47.55 47.46 47.48 5.1K
11:20 47.47 47.47 47.32 47.32 16.8K
11:25 47.33 47.45 47.32 47.42 39.1K
13:00 47.41 47.49 47.21 47.40 39.1K
13:05 47.38 47.90 47.38 47.58 31.1K
13:10 47.51 47.55 47.42 47.51 4.8K
13:15 47.51 47.53 47.41 47.50 5.4K
13:20 47.49 47.52 47.40 47.44 12.0K
13:25 47.45 47.48 47.40 47.41 5.0K
13:30 47.43 47.43 47.38 47.38 15.0K
13:35 47.38 47.38 47.31 47.33 5.4K
13:40 47.35 47.40 47.35 47.40 5.1K
13:45 47.36 47.39 47.31 47.31 9.5K
13:50 47.31 47.34 47.23 47.26 18.1K
13:55 47.25 47.25 47.05 47.19 35.5K
14:00 47.19 47.21 47.11 47.16 7.1K
14:05 47.16 47.22 47.13 47.13 5.8K
14:10 47.14 47.21 47.12 47.17 9.2K
14:15 47.16 47.17 47.11 47.13 16.2K
14:20 47.13 47.13 47.05 47.05 24.8K
14:25 47.05 47.06 47.00 47.03 14.5K
14:30 47.06 47.15 47.03 47.11 12.7K
14:35 47.13 47.16 47.09 47.10 6.5K
14:40 47.10 47.16 47.08 47.12 13.4K
14:45 47.11 47.18 47.08 47.11 23.6K
14:50 47.13 47.18 47.08 47.12 60.8K
14:55 47.11 47.17 47.10 47.14 19.8K
15:40 47.07 47.07 47.07 47.07 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available