State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.54 47.06 46.52 46.60 125.8K
09:35 46.60 46.81 46.47 46.49 79.4K
09:40 46.48 46.50 46.17 46.35 94.4K
09:45 46.33 46.58 46.25 46.51 47.1K
09:50 46.59 46.95 46.59 46.92 59.2K
09:55 46.92 47.23 46.92 47.23 52.3K
10:00 47.23 47.28 47.07 47.07 38.0K
10:05 47.08 47.35 47.07 47.29 58.4K
10:10 47.29 47.29 46.95 47.05 13.5K
10:15 47.05 47.08 46.81 47.08 15.9K
10:20 47.12 47.18 47.06 47.07 10.4K
10:25 47.07 47.10 46.69 46.79 195.0K
10:30 46.80 47.18 46.74 47.17 22.7K
10:35 47.17 47.19 47.07 47.17 6.5K
10:40 47.16 47.16 47.02 47.15 7.8K
10:45 47.15 47.19 46.86 46.86 33.6K
10:50 46.86 46.92 46.59 46.63 34.1K
10:55 46.58 46.69 46.56 46.66 26.0K
11:00 46.62 46.72 46.62 46.71 9.9K
11:05 46.72 46.77 46.57 46.62 20.9K
11:10 46.58 46.64 46.57 46.63 7.4K
11:15 46.62 46.76 46.58 46.70 12.1K
11:20 46.69 46.74 46.66 46.74 10.0K
11:25 46.74 46.87 46.74 46.77 9.5K
13:00 46.86 46.86 46.66 46.70 17.0K
13:05 46.71 46.78 46.66 46.71 9.9K
13:10 46.66 46.71 46.61 46.68 3.2K
13:15 46.68 46.71 46.66 46.70 9.5K
13:20 46.74 47.03 46.74 46.95 14.0K
13:25 46.95 47.01 46.91 46.91 16.7K
13:30 46.83 46.95 46.77 46.82 9.6K
13:35 46.86 46.89 46.80 46.89 22.9K
13:40 46.90 47.00 46.69 47.00 35.8K
13:45 46.98 47.10 46.95 47.10 18.2K
13:50 47.11 47.38 47.11 47.38 89.8K
13:55 47.39 47.43 47.14 47.26 46.2K
14:00 47.20 47.20 47.08 47.12 13.1K
14:05 47.12 47.12 47.06 47.08 5.3K
14:10 47.11 47.11 47.02 47.06 10.6K
14:15 47.05 47.07 46.83 47.04 29.2K
14:20 47.04 47.09 47.02 47.09 5.6K
14:25 47.09 47.13 47.02 47.06 6.2K
14:30 47.10 47.17 47.05 47.12 16.2K
14:35 47.12 47.25 47.12 47.24 24.2K
14:40 47.25 47.25 47.15 47.22 27.1K
14:45 47.23 47.24 47.18 47.19 42.7K
14:50 47.15 47.23 47.09 47.19 59.0K
14:55 47.20 47.21 47.10 47.14 14.7K
15:40 47.15 47.15 47.15 47.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available