State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.65 48.70 47.21 48.70 356.0K
09:35 48.67 48.67 47.91 48.11 145.7K
09:40 48.11 48.25 47.92 48.12 80.1K
09:45 48.17 48.47 48.11 48.35 54.7K
09:50 48.39 48.39 48.15 48.35 37.4K
09:55 48.35 48.35 48.03 48.12 48.2K
10:00 48.08 48.12 48.01 48.10 20.9K
10:05 48.03 48.07 48.00 48.01 38.3K
10:10 48.02 48.10 48.01 48.06 9.8K
10:15 48.05 48.10 48.02 48.04 25.9K
10:20 48.04 48.20 48.03 48.17 11.2K
10:25 48.15 48.15 48.01 48.05 26.3K
10:30 48.02 48.21 48.02 48.05 22.7K
10:35 48.04 48.04 47.85 47.88 32.7K
10:40 47.87 48.00 47.76 47.91 138.2K
10:45 47.93 47.99 47.85 47.88 20.4K
10:50 47.85 47.86 47.82 47.86 5.6K
10:55 47.82 47.82 47.70 47.71 16.2K
11:00 47.75 47.78 47.69 47.69 14.8K
11:05 47.67 47.69 47.61 47.67 14.0K
11:10 47.67 47.71 47.67 47.71 12.2K
11:15 47.71 47.82 47.71 47.82 4.9K
11:20 47.81 47.81 47.70 47.70 13.6K
11:25 47.70 47.70 47.67 47.67 8.3K
13:00 47.66 47.66 47.44 47.45 29.0K
13:05 47.41 47.43 47.39 47.41 17.4K
13:10 47.41 47.42 47.35 47.37 28.0K
13:15 47.36 47.36 47.22 47.28 16.1K
13:20 47.28 47.29 47.20 47.20 24.4K
13:25 47.20 47.23 47.19 47.19 13.6K
13:30 47.20 47.23 47.18 47.23 5.5K
13:35 47.24 47.26 47.23 47.26 11.4K
13:40 47.26 47.36 47.26 47.36 18.2K
13:45 47.34 47.50 47.34 47.47 37.9K
13:50 47.45 47.45 47.43 47.43 1.4K
13:55 47.41 47.43 47.41 47.42 1.4K
14:00 47.41 47.60 47.39 47.58 29.4K
14:05 47.64 47.64 47.58 47.58 7.6K
14:10 47.58 47.58 47.48 47.50 8.6K
14:15 47.51 47.51 47.49 47.50 3.1K
14:20 47.51 47.52 47.47 47.52 14.3K
14:25 47.52 47.60 47.52 47.56 14.5K
14:30 47.55 47.60 47.55 47.57 15.8K
14:35 47.57 47.59 47.49 47.49 21.5K
14:40 47.48 47.48 47.25 47.29 29.3K
14:45 47.29 47.30 47.26 47.28 23.7K
14:50 47.27 47.39 47.26 47.34 50.0K
14:55 47.35 47.49 47.27 47.39 31.0K
15:40 47.39 47.39 47.39 47.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available