State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.70 50.70 50.00 50.30 114.3K
09:35 50.30 50.77 50.19 50.62 86.4K
09:40 50.67 50.67 50.42 50.57 40.0K
09:45 50.60 51.43 50.50 51.29 104.4K
09:50 51.38 51.99 51.29 51.64 211.1K
09:55 51.59 51.92 51.52 51.68 93.3K
10:00 51.66 51.80 51.55 51.64 69.8K
10:05 51.55 51.74 51.46 51.49 44.7K
10:10 51.49 51.60 51.41 51.53 32.1K
10:15 51.59 51.61 51.45 51.48 34.5K
10:20 51.48 51.50 51.43 51.50 16.1K
10:25 51.46 51.66 51.46 51.52 51.8K
10:30 51.53 51.94 51.46 51.94 67.8K
10:35 51.95 51.96 51.71 51.91 62.5K
10:40 51.94 51.97 51.63 51.63 35.2K
10:45 51.63 51.74 51.53 51.62 34.1K
10:50 51.61 51.72 51.61 51.66 27.3K
10:55 51.66 51.83 51.66 51.79 29.4K
11:00 51.81 51.88 51.72 51.80 12.3K
11:05 51.82 51.99 51.74 51.89 30.2K
11:10 51.89 51.96 51.77 51.89 10.3K
11:15 51.89 51.99 51.85 51.86 33.7K
11:20 51.85 51.96 51.81 51.82 15.6K
11:25 51.82 51.94 51.80 51.81 11.0K
11:30 51.81 51.81 51.81 51.81 0.1K
13:00 51.82 52.07 51.75 52.04 92.8K
13:05 52.07 52.14 51.73 51.74 53.0K
13:10 51.74 51.75 51.56 51.56 38.5K
13:15 51.56 51.58 51.35 51.40 40.0K
13:20 51.40 51.85 51.40 51.80 69.8K
13:25 51.80 51.82 51.63 51.64 19.7K
13:30 51.64 51.72 51.51 51.52 26.7K
13:35 51.51 51.55 51.42 51.42 17.4K
13:40 51.43 51.49 51.36 51.38 23.5K
13:45 51.38 51.44 51.31 51.32 22.5K
13:50 51.33 51.33 51.14 51.17 36.1K
13:55 51.20 51.20 51.10 51.15 32.3K
14:00 51.13 51.27 51.06 51.22 24.6K
14:05 51.23 51.35 51.06 51.10 29.6K
14:10 51.08 51.35 51.08 51.32 13.6K
14:15 51.21 51.35 51.21 51.23 37.4K
14:20 51.25 51.49 51.23 51.28 22.7K
14:25 51.29 51.55 51.25 51.48 40.6K
14:30 51.49 51.52 51.37 51.42 20.0K
14:35 51.42 51.58 51.41 51.41 42.2K
14:40 51.38 51.38 51.29 51.31 16.3K
14:45 51.31 51.55 51.31 51.33 32.1K
14:50 51.33 51.39 51.20 51.22 49.3K
14:55 51.23 51.24 51.20 51.23 27.4K
15:40 51.20 51.20 51.20 51.20 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available