State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.53 51.53 51.01 51.20 60.9K
09:35 51.06 51.29 51.00 51.07 50.3K
09:40 51.10 51.11 50.91 50.92 26.0K
09:45 50.92 51.08 50.85 51.00 32.3K
09:50 50.94 51.08 50.81 50.90 34.5K
09:55 50.94 51.05 50.88 50.90 23.1K
10:00 50.91 50.93 50.80 50.90 43.5K
10:05 50.90 50.96 50.88 50.91 23.0K
10:10 50.95 51.03 50.95 50.96 23.1K
10:15 51.03 51.11 50.97 51.11 9.6K
10:20 51.06 51.14 50.96 51.00 38.4K
10:25 51.00 51.14 50.96 51.07 6.9K
10:30 51.02 51.33 51.02 51.30 22.5K
10:35 51.33 51.45 51.16 51.16 16.8K
10:40 51.16 51.16 50.96 50.97 26.6K
10:45 50.97 51.03 50.89 51.03 28.0K
10:50 51.03 51.03 50.90 50.92 11.7K
10:55 50.91 50.99 50.80 50.87 73.8K
11:00 50.87 51.33 50.87 51.21 30.9K
11:05 51.14 51.15 51.00 51.00 2.4K
11:10 51.18 51.40 51.17 51.33 23.3K
11:15 51.36 51.42 51.32 51.42 17.3K
11:20 51.45 51.49 51.33 51.36 12.5K
11:25 51.36 51.36 51.26 51.26 11.5K
13:00 51.47 51.47 51.10 51.27 17.5K
13:05 51.27 51.27 51.11 51.16 5.6K
13:10 51.16 51.20 51.10 51.11 7.1K
13:15 51.13 51.14 51.12 51.12 7.3K
13:20 51.16 51.29 51.14 51.28 4.8K
13:25 51.19 51.19 51.16 51.16 6.4K
13:30 51.16 51.28 51.16 51.28 6.3K
13:35 51.26 51.28 51.20 51.25 6.6K
13:40 51.25 51.25 51.12 51.20 8.7K
13:45 51.20 51.20 51.12 51.12 6.8K
13:50 51.12 51.16 51.07 51.07 9.0K
13:55 51.07 51.07 51.01 51.07 8.7K
14:00 51.11 51.16 51.11 51.16 1.9K
14:05 51.16 51.21 51.07 51.21 7.2K
14:10 51.22 51.28 51.20 51.20 4.6K
14:15 51.20 51.28 51.20 51.28 5.8K
14:20 51.27 51.27 51.20 51.27 4.5K
14:25 51.28 51.28 51.20 51.26 6.2K
14:30 51.26 51.27 51.12 51.12 18.8K
14:35 51.12 51.20 51.10 51.16 19.6K
14:40 51.16 51.17 51.10 51.10 15.4K
14:45 51.10 51.21 51.10 51.12 22.9K
14:50 51.16 51.25 51.13 51.23 25.2K
14:55 51.21 51.21 51.01 51.01 37.2K
15:40 51.09 51.09 51.09 51.09 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available