State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.77 52.89 52.52 52.89 46.0K
09:35 52.76 53.34 52.76 53.00 51.5K
09:40 53.07 53.40 52.95 53.14 85.2K
09:45 53.14 53.14 52.89 52.90 40.4K
09:50 52.93 53.01 52.90 52.91 35.0K
09:55 52.90 52.96 52.62 52.87 31.4K
10:00 52.65 52.77 52.65 52.66 13.3K
10:05 52.63 52.63 52.52 52.60 53.5K
10:10 52.59 52.59 52.43 52.44 26.6K
10:15 52.44 52.51 52.35 52.35 21.9K
10:20 52.34 53.25 52.30 53.00 80.3K
10:25 53.09 53.40 52.88 52.88 70.6K
10:30 53.15 53.30 52.90 53.15 49.0K
10:35 53.28 53.35 52.91 53.02 44.5K
10:40 53.02 53.12 52.60 52.93 20.2K
10:45 52.93 52.93 52.69 52.72 8.3K
10:50 52.83 52.86 52.75 52.76 7.4K
10:55 52.76 52.87 52.72 52.72 5.2K
11:00 52.69 52.82 52.69 52.71 4.5K
11:05 52.72 52.73 52.68 52.68 6.3K
11:10 52.70 52.90 52.70 52.80 17.8K
11:15 52.83 52.92 52.83 52.92 4.9K
11:20 52.94 52.94 52.81 52.81 3.4K
11:25 52.91 52.91 52.74 52.91 3.0K
13:00 53.00 53.00 52.80 52.80 13.0K
13:05 52.84 53.00 52.81 53.00 3.6K
13:10 53.00 53.12 52.90 52.99 14.0K
13:15 53.00 53.16 52.95 52.95 27.8K
13:20 52.99 53.07 52.95 53.07 7.6K
13:25 53.04 53.08 52.98 53.01 8.0K
13:30 53.02 53.05 52.99 52.99 5.4K
13:35 52.98 52.98 52.85 52.86 21.2K
13:40 52.87 52.87 52.80 52.81 6.4K
13:45 52.80 52.81 52.74 52.74 13.7K
13:50 52.77 52.85 52.68 52.68 16.3K
13:55 52.68 52.74 52.57 52.60 19.1K
14:00 52.58 52.58 52.33 52.33 35.1K
14:05 52.34 52.38 52.21 52.28 44.8K
14:10 52.27 52.34 52.27 52.27 10.1K
14:15 52.31 52.38 52.25 52.29 18.2K
14:20 52.30 52.30 51.90 51.94 56.4K
14:25 51.95 52.07 51.80 51.90 48.8K
14:30 51.90 52.07 51.85 51.94 53.7K
14:35 51.93 52.03 51.87 52.00 35.9K
14:40 52.00 52.00 51.81 51.82 35.7K
14:45 51.85 51.96 51.80 51.96 58.8K
14:50 51.82 51.99 51.80 51.82 78.9K
14:55 51.82 51.82 51.71 51.74 22.0K
15:40 51.82 51.82 51.82 51.82 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available