State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.32 55.61 52.04 54.00 595.8K
09:35 54.19 54.42 53.57 54.27 178.8K
09:40 54.46 55.15 54.25 54.56 298.0K
09:45 54.57 54.92 54.49 54.68 142.7K
09:50 54.78 55.26 54.62 54.69 172.8K
09:55 54.71 55.00 54.48 54.97 65.5K
10:00 54.82 55.36 54.82 55.06 100.1K
10:05 55.02 55.02 54.61 54.93 54.8K
10:10 54.97 55.20 54.93 55.01 36.7K
10:15 54.93 55.15 54.93 55.00 41.8K
10:20 54.95 55.04 54.81 55.04 26.9K
10:25 55.04 55.06 54.91 55.00 34.4K
10:30 55.00 55.50 55.00 55.48 133.7K
10:35 55.48 55.77 55.35 55.70 131.2K
10:40 55.76 56.00 55.59 55.85 210.5K
10:45 55.85 55.97 55.66 55.66 46.8K
10:50 55.66 55.66 55.28 55.28 25.1K
10:55 55.20 55.24 55.03 55.14 28.4K
11:00 55.14 55.14 55.05 55.07 20.6K
11:05 55.09 55.55 55.08 55.55 42.1K
11:10 55.53 55.53 55.05 55.05 26.0K
11:15 55.08 55.12 55.01 55.03 22.5K
11:20 55.03 55.09 54.99 54.99 43.1K
11:25 55.00 55.12 54.96 55.12 28.1K
13:00 55.30 55.30 55.03 55.03 29.0K
13:05 55.01 55.01 54.89 54.96 38.7K
13:10 54.96 54.97 54.88 54.88 23.5K
13:15 54.89 55.00 54.88 54.98 27.2K
13:20 54.99 55.14 54.99 55.10 25.4K
13:25 55.10 55.10 54.88 54.89 13.1K
13:30 54.85 54.88 54.58 54.58 33.7K
13:35 54.58 54.72 54.35 54.55 50.9K
13:40 54.56 54.56 54.41 54.47 42.5K
13:45 54.47 54.52 54.34 54.37 50.1K
13:50 54.37 54.45 54.37 54.41 43.1K
13:55 54.41 54.72 54.38 54.71 53.0K
14:00 54.71 54.85 54.66 54.85 47.8K
14:05 54.85 55.00 54.58 54.58 38.1K
14:10 54.55 54.60 54.42 54.46 26.0K
14:15 54.47 54.53 54.44 54.44 26.3K
14:20 54.41 54.51 54.37 54.41 44.4K
14:25 54.41 54.62 54.34 54.59 60.1K
14:30 54.59 54.59 54.35 54.41 36.5K
14:35 54.39 54.45 54.35 54.35 51.0K
14:40 54.35 54.37 54.00 54.00 115.5K
14:45 54.02 54.10 53.85 53.88 218.1K
14:50 53.88 54.34 53.87 54.01 152.0K
14:55 54.28 54.30 54.01 54.11 26.5K
15:40 54.28 54.28 54.28 54.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available