State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.45 53.71 52.26 53.28 286.8K
09:35 53.34 53.65 53.20 53.46 151.5K
09:40 53.30 53.80 53.25 53.78 141.0K
09:45 53.88 54.19 53.79 54.13 247.2K
09:50 54.18 54.18 53.64 53.68 60.0K
09:55 53.68 54.06 53.68 54.04 74.5K
10:00 53.92 54.07 53.92 53.96 36.9K
10:05 53.96 54.00 53.76 53.79 28.0K
10:10 53.79 53.97 53.75 53.79 33.1K
10:15 53.86 54.10 53.85 53.95 85.4K
10:20 53.95 53.95 53.69 53.81 32.6K
10:25 53.75 53.81 53.58 53.58 34.0K
10:30 53.64 54.00 53.57 53.96 70.0K
10:35 53.94 54.05 53.75 53.77 30.7K
10:40 53.84 53.85 53.70 53.77 7.5K
10:45 53.76 53.85 53.70 53.76 10.6K
10:50 53.73 53.75 53.67 53.73 5.7K
10:55 53.70 53.70 53.46 53.52 48.3K
11:00 53.51 53.69 53.51 53.69 8.1K
11:05 53.63 54.12 53.60 54.10 80.5K
11:10 54.11 54.12 53.89 53.89 21.4K
11:15 53.89 53.90 53.77 53.81 4.4K
11:20 53.79 53.84 53.79 53.79 3.6K
11:25 53.80 53.90 53.70 53.76 38.4K
13:00 53.73 53.90 53.73 53.86 24.3K
13:05 53.84 53.86 53.73 53.80 9.2K
13:10 53.78 53.80 53.55 53.55 27.0K
13:15 53.55 53.62 53.55 53.55 9.2K
13:20 53.53 53.61 53.51 53.61 6.2K
13:25 53.61 53.61 53.51 53.55 14.3K
13:30 53.56 53.66 53.56 53.66 7.5K
13:35 53.66 53.66 53.54 53.60 11.4K
13:40 53.51 53.56 53.51 53.53 18.2K
13:45 53.59 53.59 53.58 53.58 14.9K
13:50 53.58 53.67 53.56 53.62 11.2K
13:55 53.66 53.76 53.63 53.76 8.0K
14:00 53.78 53.78 53.67 53.70 8.4K
14:05 53.68 53.70 53.67 53.70 4.5K
14:10 53.70 53.77 53.69 53.70 3.5K
14:15 53.69 53.70 53.65 53.65 11.0K
14:20 53.64 53.64 53.40 53.40 49.3K
14:25 53.33 53.49 53.33 53.40 12.2K
14:30 53.44 53.61 53.44 53.61 30.8K
14:35 53.65 53.70 53.58 53.63 32.0K
14:40 53.62 53.66 53.60 53.66 24.4K
14:45 53.63 53.67 53.63 53.65 36.1K
14:50 53.64 53.66 53.61 53.61 41.1K
14:55 53.60 53.61 53.51 53.54 27.5K
15:40 53.61 53.61 53.61 53.61 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available