State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.60 53.80 53.28 53.35 99.2K
09:35 53.49 53.49 53.20 53.26 69.2K
09:40 53.22 53.31 52.96 53.17 78.5K
09:45 53.17 53.24 53.15 53.17 37.7K
09:50 53.17 53.40 53.17 53.29 14.6K
09:55 53.36 53.38 53.23 53.36 30.1K
10:00 53.29 53.29 53.20 53.20 10.0K
10:05 53.20 53.49 53.17 53.38 43.0K
10:10 53.18 53.34 53.13 53.21 16.5K
10:15 53.15 53.18 53.07 53.08 32.8K
10:20 53.09 53.09 52.90 53.05 51.8K
10:25 53.03 53.09 53.03 53.04 12.2K
10:30 53.07 53.08 53.00 53.03 15.1K
10:35 53.03 53.06 52.95 52.95 15.8K
10:40 52.95 52.95 52.60 52.61 69.2K
10:45 52.68 52.77 52.63 52.74 12.3K
10:50 52.75 52.88 52.75 52.84 9.9K
10:55 52.87 52.96 52.87 52.96 5.0K
11:00 52.92 52.92 52.79 52.86 9.4K
11:05 52.82 52.83 52.78 52.78 5.2K
11:10 52.76 52.77 52.72 52.72 3.0K
11:15 52.72 52.78 52.67 52.67 15.3K
11:20 52.68 52.69 52.21 52.51 78.7K
11:25 52.52 52.65 52.45 52.54 21.8K
11:30 52.41 52.41 52.41 52.41 0.9K
13:00 52.43 52.61 52.40 52.61 21.4K
13:05 52.61 52.67 52.50 52.55 22.2K
13:10 52.54 52.64 52.41 52.60 21.3K
13:15 52.69 52.73 52.68 52.68 7.2K
13:20 52.70 52.70 52.61 52.61 2.1K
13:25 52.61 52.67 52.60 52.63 10.5K
13:30 52.63 52.73 52.57 52.73 20.5K
13:35 52.77 52.77 52.64 52.70 8.8K
13:40 52.69 52.71 52.68 52.68 3.2K
13:45 52.67 52.70 52.64 52.68 18.0K
13:50 52.69 52.80 52.68 52.77 10.8K
13:55 52.88 53.00 52.80 53.00 19.0K
14:00 53.00 53.05 52.85 52.85 20.4K
14:05 52.81 52.90 52.64 52.64 12.4K
14:10 52.62 52.74 52.62 52.71 3.5K
14:15 52.69 52.71 52.66 52.66 12.5K
14:20 52.65 52.65 52.51 52.55 23.1K
14:25 52.55 52.60 52.55 52.57 8.7K
14:30 52.65 52.71 52.57 52.69 12.0K
14:35 52.59 52.62 52.55 52.56 31.5K
14:40 52.56 52.75 52.48 52.56 54.5K
14:45 52.56 52.67 52.54 52.61 14.7K
14:50 52.62 52.69 52.55 52.69 20.3K
14:55 52.64 52.69 52.55 52.57 14.5K
15:40 52.58 52.58 52.58 52.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available