State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.72 53.58 52.42 53.00 148.0K
09:35 52.50 53.20 52.50 53.20 36.3K
09:40 53.20 53.37 52.84 53.14 78.2K
09:45 53.03 53.20 52.99 53.08 30.0K
09:50 53.08 53.28 53.04 53.04 27.3K
09:55 53.03 53.03 52.73 52.73 32.0K
10:00 52.73 52.92 52.70 52.80 54.1K
10:05 52.82 52.96 52.73 52.81 17.9K
10:10 52.73 52.96 52.72 52.91 18.6K
10:15 52.89 52.98 52.82 52.93 9.9K
10:20 52.93 52.94 52.75 52.75 18.5K
10:25 52.75 52.85 52.75 52.85 15.4K
10:30 52.84 52.84 52.75 52.84 15.1K
10:35 52.83 52.84 52.75 52.75 23.7K
10:40 52.76 52.90 52.76 52.90 16.1K
10:45 52.92 53.01 52.90 53.01 29.5K
10:50 53.00 53.10 52.92 53.08 29.5K
10:55 53.08 53.24 53.06 53.23 38.4K
11:00 53.20 53.27 53.01 53.20 30.4K
11:05 53.19 53.45 53.19 53.34 67.4K
11:10 53.34 53.34 53.10 53.10 10.7K
11:15 53.16 53.32 53.10 53.10 20.7K
11:20 53.10 53.20 53.00 53.18 15.3K
11:25 53.20 53.20 53.00 53.00 11.1K
11:30 52.96 52.96 52.96 52.96 0.1K
13:00 52.91 53.03 52.83 53.01 23.5K
13:05 53.07 53.18 53.07 53.12 15.5K
13:10 53.04 53.10 53.00 53.10 9.9K
13:15 53.05 53.05 52.91 52.96 9.1K
13:20 52.96 52.96 52.90 52.95 10.6K
13:25 52.96 53.05 52.96 53.05 9.4K
13:30 53.03 53.15 52.97 52.97 12.9K
13:35 52.99 53.01 52.85 52.85 9.1K
13:40 52.85 53.01 52.80 53.01 11.5K
13:45 52.97 53.01 52.85 52.90 9.1K
13:50 52.83 52.88 52.76 52.86 12.0K
13:55 52.92 52.95 52.78 52.94 13.3K
14:00 52.85 52.94 52.78 52.94 8.0K
14:05 52.89 53.01 52.89 52.98 7.0K
14:10 52.93 52.97 52.88 52.91 8.2K
14:15 52.92 53.06 52.92 53.06 11.6K
14:20 53.01 53.08 52.99 53.04 12.9K
14:25 53.00 53.05 53.00 53.05 10.2K
14:30 53.06 53.06 52.78 52.78 32.9K
14:35 52.80 52.98 52.75 52.79 29.2K
14:40 52.84 52.84 52.71 52.71 47.8K
14:45 52.74 52.79 52.69 52.73 65.9K
14:50 52.73 52.74 52.62 52.69 64.3K
14:55 52.69 52.70 52.65 52.69 23.7K
15:40 52.69 52.69 52.69 52.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available