60.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.00 | 51.21 | 50.07 | 50.18 | 280.1K |
| 09:35 | 50.23 | 50.47 | 49.92 | 50.45 | 387.6K |
| 09:40 | 50.45 | 50.45 | 50.14 | 50.38 | 109.1K |
| 09:45 | 50.37 | 50.50 | 50.05 | 50.06 | 155.2K |
| 09:50 | 50.08 | 50.08 | 49.81 | 49.90 | 167.1K |
| 09:55 | 49.90 | 49.91 | 49.30 | 49.30 | 240.0K |
| 10:00 | 49.32 | 49.34 | 48.88 | 49.30 | 306.1K |
| 10:05 | 49.31 | 49.40 | 49.07 | 49.10 | 85.8K |
| 10:10 | 49.08 | 49.08 | 48.66 | 49.00 | 207.4K |
| 10:15 | 49.00 | 49.08 | 48.76 | 48.97 | 167.2K |
| 10:20 | 48.94 | 49.35 | 48.86 | 49.22 | 114.8K |
| 10:25 | 49.37 | 49.49 | 49.08 | 49.18 | 102.1K |
| 10:30 | 49.16 | 49.18 | 48.63 | 48.67 | 167.8K |
| 10:35 | 48.67 | 48.86 | 48.50 | 48.83 | 224.4K |
| 10:40 | 48.83 | 48.84 | 48.51 | 48.57 | 101.1K |
| 10:45 | 48.58 | 48.65 | 48.55 | 48.55 | 69.0K |
| 10:50 | 48.58 | 48.58 | 48.29 | 48.30 | 185.4K |
| 10:55 | 48.31 | 48.46 | 48.27 | 48.29 | 89.2K |
| 11:00 | 48.28 | 48.34 | 48.06 | 48.06 | 145.0K |
| 11:05 | 48.10 | 48.71 | 48.06 | 48.71 | 92.7K |
| 11:10 | 48.66 | 48.66 | 48.36 | 48.43 | 58.2K |
| 11:15 | 48.43 | 48.74 | 48.43 | 48.57 | 74.0K |
| 11:20 | 48.66 | 48.70 | 48.45 | 48.70 | 71.5K |
| 11:25 | 48.70 | 49.36 | 48.64 | 49.05 | 110.6K |
| 11:30 | 49.01 | 49.01 | 49.01 | 49.01 | 1.2K |
| 13:00 | 49.05 | 49.49 | 49.05 | 49.12 | 70.6K |
| 13:05 | 49.12 | 49.49 | 49.12 | 49.26 | 61.8K |
| 13:10 | 49.26 | 50.66 | 49.26 | 50.66 | 303.5K |
| 13:15 | 50.66 | 50.89 | 50.35 | 50.89 | 219.9K |
| 13:20 | 50.90 | 51.17 | 50.50 | 50.56 | 151.7K |
| 13:25 | 50.54 | 51.40 | 50.40 | 51.23 | 139.1K |
| 13:30 | 51.27 | 51.27 | 50.95 | 51.14 | 97.6K |
| 13:35 | 51.14 | 51.24 | 50.90 | 51.24 | 40.0K |
| 13:40 | 51.22 | 51.30 | 51.01 | 51.29 | 70.5K |
| 13:45 | 51.29 | 51.36 | 51.07 | 51.36 | 69.1K |
| 13:50 | 51.36 | 51.48 | 51.24 | 51.24 | 88.7K |
| 13:55 | 51.16 | 51.47 | 51.16 | 51.42 | 64.1K |
| 14:00 | 51.42 | 51.47 | 51.26 | 51.26 | 50.7K |
| 14:05 | 51.19 | 51.47 | 51.19 | 51.46 | 45.2K |
| 14:10 | 51.45 | 51.47 | 51.36 | 51.47 | 51.6K |
| 14:15 | 51.47 | 51.47 | 51.29 | 51.45 | 64.2K |
| 14:20 | 51.45 | 51.48 | 51.25 | 51.48 | 47.9K |
| 14:25 | 51.48 | 51.70 | 51.30 | 51.46 | 75.5K |
| 14:30 | 51.46 | 51.46 | 51.31 | 51.42 | 29.2K |
| 14:35 | 51.38 | 51.64 | 51.33 | 51.52 | 72.1K |
| 14:40 | 51.52 | 51.60 | 51.46 | 51.46 | 46.7K |
| 14:45 | 51.46 | 51.60 | 51.46 | 51.56 | 44.5K |
| 14:50 | 51.51 | 51.60 | 51.50 | 51.56 | 54.9K |
| 14:55 | 51.56 | 51.62 | 51.52 | 51.60 | 39.8K |
| 15:40 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0K |