190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 196.00 | 190.00 | 192.00 | 30.1K |
| 09:05 | 192.00 | 192.00 | 183.00 | 185.00 | 121.0K |
| 09:10 | 192.00 | 192.00 | 187.00 | 192.00 | 5.5K |
| 09:15 | 189.00 | 192.00 | 188.00 | 188.00 | 60.5K |
| 09:20 | 191.00 | 191.00 | 188.00 | 188.00 | 1.7K |
| 09:30 | 188.00 | 188.00 | 180.00 | 182.00 | 489.6K |
| 09:35 | 185.00 | 188.00 | 183.00 | 183.00 | 247.0K |
| 09:40 | 184.00 | 188.00 | 184.00 | 185.00 | 72.9K |
| 09:45 | 186.00 | 188.00 | 186.00 | 186.00 | 5.0K |
| 09:50 | 186.00 | 188.00 | 185.00 | 185.00 | 29.0K |
| 09:55 | 186.00 | 186.00 | 186.00 | 186.00 | 1.4K |
| 10:00 | 188.00 | 188.00 | 185.00 | 185.00 | 31.5K |
| 10:10 | 187.00 | 188.00 | 185.00 | 185.00 | 37.2K |
| 10:15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 10:20 | 188.00 | 188.00 | 185.00 | 186.00 | 37.0K |
| 10:30 | 188.00 | 189.00 | 186.00 | 186.00 | 9.1K |
| 10:40 | 189.00 | 189.00 | 187.00 | 187.00 | 53.2K |
| 10:45 | 187.00 | 187.00 | 186.00 | 186.00 | 85.2K |
| 10:50 | 190.00 | 190.00 | 186.00 | 186.00 | 3.2K |
| 11:05 | 188.00 | 192.00 | 186.00 | 186.00 | 49.4K |
| 11:10 | 186.00 | 186.00 | 186.00 | 186.00 | 50.9K |
| 11:30 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 11:35 | 187.00 | 187.00 | 187.00 | 187.00 | 1.0K |
| 11:40 | 190.00 | 190.00 | 188.00 | 188.00 | 22.7K |
| 11:45 | 188.00 | 188.00 | 186.00 | 186.00 | 125.0K |
| 11:50 | 187.00 | 187.00 | 186.00 | 186.00 | 0.7K |
| 11:55 | 187.00 | 187.00 | 187.00 | 187.00 | 3.4K |
| 13:30 | 186.00 | 187.00 | 186.00 | 186.00 | 20.6K |
| 13:35 | 187.00 | 192.00 | 187.00 | 188.00 | 64.7K |
| 13:40 | 188.00 | 188.00 | 188.00 | 188.00 | 22.5K |
| 13:45 | 188.00 | 189.00 | 187.00 | 187.00 | 7.9K |
| 13:50 | 187.00 | 189.00 | 185.00 | 185.00 | 69.1K |
| 14:05 | 189.00 | 189.00 | 185.00 | 185.00 | 21.3K |
| 14:15 | 189.00 | 189.00 | 186.00 | 186.00 | 0.6K |
| 14:20 | 188.00 | 188.00 | 186.00 | 188.00 | 6.6K |
| 14:25 | 186.00 | 186.00 | 186.00 | 186.00 | 25.5K |
| 14:35 | 187.00 | 187.00 | 187.00 | 187.00 | 20.0K |
| 14:45 | 189.00 | 189.00 | 187.00 | 187.00 | 0.5K |
| 14:50 | 188.00 | 188.00 | 187.00 | 187.00 | 3.7K |
| 15:00 | 187.00 | 188.00 | 186.00 | 186.00 | 34.1K |
| 15:05 | 188.00 | 188.00 | 186.00 | 188.00 | 3.5K |
| 15:10 | 188.00 | 189.00 | 186.00 | 186.00 | 76.5K |
| 15:30 | 188.00 | 188.00 | 186.00 | 186.00 | 23.7K |
| 15:40 | 188.00 | 188.00 | 186.00 | 186.00 | 138.2K |
| 15:45 | 187.00 | 189.00 | 186.00 | 186.00 | 4.3K |
| 16:00 | 186.00 | 186.00 | 186.00 | 186.00 | 126.5K |
| 16:10 | 186.00 | 186.00 | 186.00 | 186.00 | 5.7K |
| 16:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |