190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 189.00 | 189.00 | 188.00 | 188.00 | 26.2K |
| 09:05 | 188.00 | 197.00 | 188.00 | 197.00 | 3.1K |
| 09:10 | 198.00 | 198.00 | 189.00 | 189.00 | 8.5K |
| 09:15 | 189.00 | 189.00 | 189.00 | 189.00 | 2.4K |
| 09:20 | 192.00 | 192.00 | 189.00 | 189.00 | 0.4K |
| 09:25 | 189.00 | 189.00 | 189.00 | 189.00 | 2.1K |
| 09:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.6K |
| 09:50 | 190.00 | 190.00 | 188.00 | 190.00 | 20.4K |
| 09:55 | 188.00 | 188.00 | 188.00 | 188.00 | 34.9K |
| 10:00 | 191.00 | 191.00 | 188.00 | 188.00 | 0.4K |
| 10:05 | 187.00 | 187.00 | 187.00 | 187.00 | 119.9K |
| 10:10 | 186.00 | 186.00 | 186.00 | 186.00 | 128.4K |
| 10:15 | 186.00 | 188.00 | 185.00 | 185.00 | 129.0K |
| 10:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:25 | 186.00 | 189.00 | 185.00 | 185.00 | 6.0K |
| 10:30 | 189.00 | 189.00 | 185.00 | 185.00 | 4.7K |
| 10:40 | 185.00 | 185.00 | 185.00 | 185.00 | 16.9K |
| 10:50 | 189.00 | 189.00 | 185.00 | 185.00 | 2.7K |
| 10:55 | 186.00 | 186.00 | 185.00 | 186.00 | 10.3K |
| 11:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 11:05 | 186.00 | 186.00 | 185.00 | 185.00 | 1.8K |
| 11:10 | 186.00 | 186.00 | 185.00 | 185.00 | 0.4K |
| 11:20 | 185.00 | 185.00 | 185.00 | 185.00 | 1.9K |
| 11:25 | 186.00 | 186.00 | 186.00 | 186.00 | 2.4K |
| 14:00 | 186.00 | 189.00 | 185.00 | 186.00 | 7.0K |
| 14:05 | 187.00 | 187.00 | 186.00 | 187.00 | 0.9K |
| 14:10 | 186.00 | 188.00 | 186.00 | 186.00 | 2.7K |
| 14:15 | 187.00 | 187.00 | 186.00 | 186.00 | 0.5K |
| 14:30 | 187.00 | 187.00 | 186.00 | 186.00 | 4.8K |
| 14:35 | 187.00 | 187.00 | 186.00 | 186.00 | 1.1K |
| 14:45 | 188.00 | 188.00 | 186.00 | 186.00 | 0.7K |
| 14:50 | 188.00 | 188.00 | 187.00 | 187.00 | 2.3K |
| 15:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 15:15 | 187.00 | 188.00 | 187.00 | 187.00 | 0.6K |
| 15:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 15:35 | 188.00 | 188.00 | 187.00 | 187.00 | 1.7K |
| 15:45 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 16:00 | 187.00 | 187.00 | 187.00 | 187.00 | 41.5K |
| 16:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |