190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 192.00 | 181.00 | 183.00 | 109.4K |
| 09:10 | 190.00 | 190.00 | 185.00 | 185.00 | 1.4K |
| 09:15 | 190.00 | 190.00 | 186.00 | 186.00 | 6.8K |
| 09:20 | 186.00 | 186.00 | 186.00 | 186.00 | 10.7K |
| 09:40 | 186.00 | 186.00 | 186.00 | 186.00 | 5.0K |
| 09:45 | 186.00 | 189.00 | 186.00 | 186.00 | 11.6K |
| 09:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 09:55 | 186.00 | 189.00 | 186.00 | 186.00 | 1.8K |
| 10:20 | 186.00 | 186.00 | 186.00 | 186.00 | 11.1K |
| 10:25 | 187.00 | 187.00 | 186.00 | 187.00 | 1.5K |
| 10:30 | 186.00 | 187.00 | 186.00 | 186.00 | 1.7K |
| 10:45 | 186.00 | 186.00 | 186.00 | 186.00 | 0.4K |
| 10:50 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 11:50 | 187.00 | 187.00 | 186.00 | 186.00 | 10.0K |
| 13:30 | 186.00 | 188.00 | 186.00 | 186.00 | 31.7K |
| 14:05 | 188.00 | 188.00 | 186.00 | 186.00 | 10.2K |
| 14:20 | 189.00 | 189.00 | 186.00 | 186.00 | 2.1K |
| 14:40 | 188.00 | 188.00 | 186.00 | 186.00 | 0.7K |
| 14:50 | 186.00 | 186.00 | 186.00 | 186.00 | 1.7K |
| 15:10 | 186.00 | 186.00 | 186.00 | 186.00 | 2.6K |
| 15:20 | 189.00 | 189.00 | 186.00 | 186.00 | 2.2K |
| 15:45 | 186.00 | 186.00 | 186.00 | 186.00 | 0.3K |
| 16:00 | 186.00 | 186.00 | 186.00 | 186.00 | 4.5K |
| 16:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |