192.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 186.00 | 186.00 | 185.00 | 185.00 | 15.7K |
| 09:10 | 186.00 | 186.00 | 185.00 | 185.00 | 1.1K |
| 09:15 | 186.00 | 186.00 | 186.00 | 186.00 | 5.5K |
| 09:20 | 186.00 | 186.00 | 186.00 | 186.00 | 2.7K |
| 09:25 | 187.00 | 187.00 | 186.00 | 186.00 | 35.2K |
| 09:40 | 186.00 | 186.00 | 186.00 | 186.00 | 0.6K |
| 09:45 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 10:00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 10:05 | 186.00 | 186.00 | 186.00 | 186.00 | 12.0K |
| 10:20 | 185.00 | 185.00 | 185.00 | 185.00 | 57.0K |
| 10:45 | 186.00 | 186.00 | 185.00 | 185.00 | 21.2K |
| 11:00 | 186.00 | 186.00 | 185.00 | 185.00 | 2.0K |
| 11:15 | 186.00 | 186.00 | 186.00 | 186.00 | 5.1K |
| 11:20 | 187.00 | 187.00 | 185.00 | 185.00 | 0.9K |
| 11:25 | 186.00 | 186.00 | 185.00 | 185.00 | 0.4K |
| 11:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 11:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 11:45 | 186.00 | 186.00 | 185.00 | 185.00 | 2.0K |
| 13:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 13:35 | 185.00 | 186.00 | 185.00 | 186.00 | 3.8K |
| 13:40 | 185.00 | 187.00 | 185.00 | 185.00 | 14.7K |
| 13:55 | 187.00 | 187.00 | 185.00 | 185.00 | 2.5K |
| 14:10 | 185.00 | 185.00 | 185.00 | 185.00 | 1.6K |
| 14:15 | 185.00 | 187.00 | 185.00 | 185.00 | 0.4K |
| 14:35 | 186.00 | 186.00 | 185.00 | 185.00 | 5.3K |
| 14:45 | 185.00 | 186.00 | 185.00 | 186.00 | 9.9K |
| 15:00 | 186.00 | 186.00 | 186.00 | 186.00 | 13.0K |
| 15:15 | 187.00 | 187.00 | 186.00 | 186.00 | 0.3K |
| 15:20 | 187.00 | 187.00 | 186.00 | 186.00 | 0.5K |
| 15:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 15:30 | 186.00 | 187.00 | 186.00 | 186.00 | 10.5K |
| 15:35 | 187.00 | 187.00 | 186.00 | 186.00 | 0.4K |
| 15:45 | 186.00 | 187.00 | 186.00 | 186.00 | 30.2K |
| 16:00 | 185.00 | 185.00 | 185.00 | 185.00 | 25.0K |
| 16:05 | 185.00 | 185.00 | 185.00 | 185.00 | 4.0K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |