Stecon PCL

STECON
🏛️ thailand →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.85 8.90 8.85 8.85 833.2K
10:00 8.85 8.90 8.85 8.90 253.7K
10:05 8.90 9.05 8.85 8.95 1,533.1K
10:10 8.95 9.00 8.90 8.90 812.7K
10:15 8.95 8.95 8.90 8.90 201.0K
10:20 8.90 8.95 8.90 8.90 84.4K
10:25 8.90 8.95 8.90 8.95 23.8K
10:30 8.95 8.95 8.90 8.95 134.1K
10:35 8.95 8.95 8.85 8.85 367.9K
10:40 8.90 9.00 8.85 9.00 728.0K
10:45 9.00 9.00 8.95 8.95 9.5K
10:50 8.95 9.00 8.95 9.00 30.8K
10:55 8.95 9.00 8.95 9.00 24.9K
11:00 9.00 9.05 9.00 9.00 1,040.1K
11:05 9.00 9.00 9.00 9.00 706.3K
11:10 9.00 9.00 9.00 9.00 14.4K
11:15 9.00 9.00 9.00 9.00 141.8K
11:20 9.00 9.00 9.00 9.00 71.7K
11:25 9.00 9.00 9.00 9.00 0.9K
11:30 9.00 9.00 9.00 9.00 16.6K
11:35 9.00 9.00 9.00 9.00 0.4K
11:40 9.00 9.05 8.95 9.00 383.3K
11:45 9.05 9.05 9.00 9.05 161.7K
11:50 9.00 9.05 9.00 9.05 112.6K
11:55 9.00 9.05 9.00 9.00 294.4K
12:00 9.00 9.00 9.00 9.00 48.3K
12:05 9.00 9.00 9.00 9.00 8.0K
12:10 9.00 9.00 9.00 9.00 16.4K
12:15 9.00 9.00 9.00 9.00 0.1K
12:20 9.00 9.00 9.00 9.00 20.8K
12:25 9.00 9.00 9.00 9.00 11.3K
13:55 9.00 9.00 9.00 9.00 40.5K
14:00 8.95 8.95 8.95 8.95 127.4K
14:05 9.00 9.00 8.95 9.00 5.0K
14:10 8.95 9.00 8.95 9.00 110.0K
14:15 8.95 8.95 8.90 8.90 873.7K
14:20 8.90 8.90 8.85 8.85 98.8K
14:25 8.85 8.90 8.85 8.90 17.2K
14:30 8.90 8.90 8.85 8.85 9.2K
14:35 8.90 8.90 8.90 8.90 3.5K
14:40 8.90 8.95 8.90 8.95 159.5K
14:45 8.95 8.95 8.95 8.95 0.5K
14:50 8.90 8.95 8.90 8.95 7.6K
14:55 8.90 8.95 8.90 8.95 7.3K
15:00 8.95 8.95 8.95 8.95 0.2K
15:05 8.95 9.00 8.95 9.00 383.1K
15:10 9.00 9.00 8.95 9.00 40.0K
15:15 9.00 9.00 8.95 9.00 4.0K
15:20 9.00 9.00 8.95 8.95 122.8K
15:25 8.95 9.00 8.95 8.95 61.5K
15:30 9.00 9.00 8.95 9.00 6.2K
15:35 9.00 9.00 8.95 8.95 22.2K
15:40 8.95 9.00 8.95 8.95 199.8K
15:45 8.95 8.95 8.95 8.95 31.0K
15:50 8.95 9.00 8.95 9.00 36.9K
15:55 8.95 9.00 8.95 8.95 8.2K
16:00 8.95 9.00 8.95 8.95 77.4K
16:05 8.95 9.00 8.95 9.00 17.1K
16:10 8.95 9.00 8.95 9.00 5.6K
16:15 9.00 9.25 8.95 9.25 7,514.6K
16:20 9.25 9.35 9.20 9.30 4,766.2K
16:25 9.30 9.35 9.30 9.30 1,739.1K
16:35 9.25 9.25 9.25 9.25 1,673.9K
17:45 9.25 9.25 9.25 9.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available