Stella Intl

1836
🏛️ hong-kong →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.52 14.60 14.52 14.60 19.0K
09:35 14.56 14.60 14.54 14.54 17.0K
09:40 14.52 14.52 14.48 14.48 5.0K
09:50 14.52 14.54 14.50 14.50 6.0K
09:55 14.48 14.48 14.44 14.44 25.5K
10:05 14.46 14.46 14.46 14.46 12.0K
10:15 14.40 14.40 14.40 14.40 12.0K
10:20 14.38 14.40 14.38 14.40 38.0K
10:25 14.42 14.50 14.42 14.50 20.5K
10:30 14.52 14.52 14.48 14.48 15.0K
10:35 14.50 14.50 14.50 14.50 7.0K
10:40 14.52 14.52 14.52 14.52 5.5K
10:45 14.54 14.54 14.54 14.54 3.0K
11:05 14.50 14.50 14.50 14.50 4.0K
11:15 14.54 14.54 14.48 14.50 31.5K
11:25 14.52 14.52 14.52 14.52 2.5K
11:30 14.52 14.52 14.52 14.52 3.5K
11:45 14.48 14.52 14.48 14.48 10.5K
11:50 14.52 14.52 14.48 14.48 3.5K
11:55 14.44 14.44 14.44 14.44 0.5K
13:00 14.46 14.46 14.46 14.46 6.0K
13:10 14.44 14.46 14.44 14.44 21.0K
13:25 14.42 14.42 14.42 14.42 15.0K
13:40 14.40 14.40 14.38 14.38 4.5K
13:45 14.40 14.40 14.38 14.38 12.0K
13:50 14.36 14.36 14.36 14.36 0.5K
13:55 14.38 14.38 14.38 14.38 18.0K
14:15 14.36 14.38 14.36 14.38 1.5K
14:20 14.38 14.38 14.36 14.36 20.0K
14:30 14.34 14.36 14.34 14.36 0.5K
14:35 14.32 14.32 14.32 14.32 22.5K
14:40 14.30 14.30 14.30 14.30 16.0K
14:55 14.32 14.34 14.30 14.34 48.0K
15:10 14.36 14.36 14.32 14.34 22.5K
15:15 14.32 14.34 14.32 14.34 13.0K
15:20 14.32 14.32 14.32 14.32 0.5K
15:25 14.36 14.36 14.34 14.34 10.5K
15:30 14.36 14.36 14.36 14.36 11.5K
15:35 14.34 14.36 14.34 14.36 4.5K
15:40 14.34 14.36 14.34 14.36 38.5K
15:55 14.34 14.40 14.34 14.40 84.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available