15.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.52 | 14.66 | 14.46 | 14.46 | 290.0K |
| 09:35 | 14.48 | 14.52 | 14.46 | 14.46 | 71.5K |
| 09:40 | 14.42 | 14.42 | 14.38 | 14.38 | 10.5K |
| 09:45 | 14.36 | 14.36 | 14.34 | 14.34 | 4.0K |
| 09:50 | 14.36 | 14.36 | 14.26 | 14.28 | 43.0K |
| 09:55 | 14.30 | 14.30 | 14.28 | 14.28 | 4.5K |
| 10:00 | 14.30 | 14.30 | 14.30 | 14.30 | 4.5K |
| 10:05 | 14.28 | 14.30 | 14.28 | 14.28 | 5.0K |
| 10:10 | 14.30 | 14.40 | 14.28 | 14.40 | 15.5K |
| 10:15 | 14.38 | 14.40 | 14.34 | 14.34 | 17.5K |
| 10:20 | 14.28 | 14.36 | 14.28 | 14.34 | 10.5K |
| 10:25 | 14.32 | 14.34 | 14.32 | 14.32 | 4.5K |
| 10:30 | 14.30 | 14.34 | 14.30 | 14.34 | 5.5K |
| 10:35 | 14.32 | 14.34 | 14.32 | 14.32 | 3.5K |
| 10:40 | 14.36 | 14.36 | 14.36 | 14.36 | 10.0K |
| 11:20 | 14.34 | 14.34 | 14.34 | 14.34 | 6.5K |
| 11:25 | 14.32 | 14.32 | 14.24 | 14.26 | 167.0K |
| 11:30 | 14.28 | 14.34 | 14.28 | 14.32 | 60.5K |
| 11:35 | 14.30 | 14.30 | 14.30 | 14.30 | 6.5K |
| 11:40 | 14.28 | 14.28 | 14.28 | 14.28 | 5.0K |
| 11:50 | 14.30 | 14.30 | 14.26 | 14.26 | 33.0K |
| 13:00 | 14.24 | 14.30 | 14.18 | 14.28 | 57.0K |
| 13:05 | 14.28 | 14.28 | 14.28 | 14.28 | 2.5K |
| 13:10 | 14.28 | 14.30 | 14.28 | 14.28 | 21.5K |
| 13:15 | 14.30 | 14.34 | 14.26 | 14.26 | 34.0K |
| 13:20 | 14.22 | 14.26 | 14.22 | 14.26 | 3.5K |
| 13:30 | 14.28 | 14.28 | 14.28 | 14.28 | 28.0K |
| 13:35 | 14.30 | 14.30 | 14.28 | 14.28 | 2.5K |
| 13:40 | 14.30 | 14.32 | 14.30 | 14.32 | 21.0K |
| 13:45 | 14.34 | 14.34 | 14.32 | 14.32 | 8.0K |
| 13:55 | 14.34 | 14.34 | 14.32 | 14.32 | 7.5K |
| 14:00 | 14.34 | 14.34 | 14.32 | 14.32 | 3.5K |
| 14:05 | 14.34 | 14.34 | 14.32 | 14.32 | 5.0K |
| 14:10 | 14.34 | 14.34 | 14.34 | 14.34 | 0.5K |
| 14:15 | 14.32 | 14.34 | 14.32 | 14.34 | 25.0K |
| 14:20 | 14.32 | 14.34 | 14.32 | 14.34 | 5.0K |
| 14:25 | 14.32 | 14.34 | 14.32 | 14.34 | 4.5K |
| 14:30 | 14.32 | 14.34 | 14.32 | 14.32 | 3.0K |
| 14:35 | 14.34 | 14.34 | 14.34 | 14.34 | 3.0K |
| 14:40 | 14.32 | 14.34 | 14.32 | 14.34 | 4.0K |
| 14:45 | 14.34 | 14.34 | 14.32 | 14.34 | 4.0K |
| 14:50 | 14.32 | 14.34 | 14.32 | 14.34 | 40.0K |
| 15:00 | 14.32 | 14.34 | 14.32 | 14.34 | 27.5K |
| 15:05 | 14.36 | 14.36 | 14.34 | 14.34 | 3.0K |
| 15:10 | 14.36 | 14.36 | 14.34 | 14.34 | 18.5K |
| 15:15 | 14.36 | 14.38 | 14.34 | 14.38 | 12.0K |
| 15:20 | 14.36 | 14.38 | 14.34 | 14.34 | 46.0K |
| 15:25 | 14.32 | 14.34 | 14.30 | 14.30 | 47.5K |
| 15:30 | 14.28 | 14.30 | 14.28 | 14.28 | 8.0K |
| 15:35 | 14.30 | 14.30 | 14.28 | 14.28 | 23.0K |
| 15:40 | 14.30 | 14.30 | 14.28 | 14.28 | 15.0K |
| 15:45 | 14.30 | 14.32 | 14.30 | 14.32 | 92.0K |
| 15:50 | 14.34 | 14.38 | 14.34 | 14.36 | 81.5K |
| 15:55 | 14.34 | 14.36 | 14.28 | 14.32 | 144.5K |