15.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.48 | 14.50 | 14.36 | 14.44 | 37.0K |
| 09:35 | 14.42 | 14.42 | 14.42 | 14.42 | 25.5K |
| 09:40 | 14.50 | 14.54 | 14.50 | 14.54 | 20.0K |
| 09:45 | 14.56 | 14.58 | 14.54 | 14.56 | 25.5K |
| 09:50 | 14.54 | 14.56 | 14.50 | 14.54 | 18.5K |
| 09:55 | 14.50 | 14.50 | 14.48 | 14.48 | 16.5K |
| 10:00 | 14.46 | 14.48 | 14.44 | 14.48 | 15.5K |
| 10:05 | 14.50 | 14.50 | 14.34 | 14.38 | 73.5K |
| 10:10 | 14.36 | 14.38 | 14.28 | 14.36 | 18.0K |
| 10:15 | 14.38 | 14.38 | 14.34 | 14.34 | 121.5K |
| 10:20 | 14.36 | 14.38 | 14.34 | 14.38 | 23.0K |
| 10:25 | 14.36 | 14.42 | 14.34 | 14.34 | 37.5K |
| 10:30 | 14.32 | 14.34 | 14.30 | 14.30 | 35.5K |
| 10:40 | 14.28 | 14.28 | 14.28 | 14.28 | 1.5K |
| 10:45 | 14.30 | 14.36 | 14.30 | 14.34 | 22.5K |
| 10:50 | 14.36 | 14.38 | 14.34 | 14.38 | 16.0K |
| 10:55 | 14.36 | 14.38 | 14.36 | 14.38 | 10.5K |
| 11:05 | 14.40 | 14.40 | 14.38 | 14.38 | 22.0K |
| 11:10 | 14.36 | 14.36 | 14.30 | 14.30 | 21.5K |
| 11:20 | 14.28 | 14.28 | 14.28 | 14.28 | 0.5K |
| 11:25 | 14.30 | 14.30 | 14.30 | 14.30 | 1.0K |
| 11:30 | 14.28 | 14.30 | 14.28 | 14.30 | 7.0K |
| 11:35 | 14.28 | 14.30 | 14.28 | 14.30 | 16.5K |
| 11:45 | 14.32 | 14.32 | 14.30 | 14.30 | 13.0K |
| 11:50 | 14.34 | 14.34 | 14.34 | 14.34 | 0.5K |
| 11:55 | 14.32 | 14.32 | 14.32 | 14.32 | 15.0K |
| 13:00 | 14.30 | 14.34 | 14.30 | 14.34 | 29.0K |
| 13:05 | 14.32 | 14.32 | 14.28 | 14.28 | 10.0K |
| 13:10 | 14.32 | 14.32 | 14.28 | 14.28 | 2.0K |
| 13:15 | 14.30 | 14.30 | 14.28 | 14.28 | 4.0K |
| 13:20 | 14.30 | 14.30 | 14.28 | 14.28 | 3.5K |
| 13:25 | 14.30 | 14.30 | 14.30 | 14.30 | 7.5K |
| 13:30 | 14.28 | 14.30 | 14.28 | 14.28 | 4.0K |
| 13:35 | 14.30 | 14.30 | 14.28 | 14.28 | 6.0K |
| 13:40 | 14.30 | 14.30 | 14.26 | 14.26 | 26.5K |
| 13:45 | 14.28 | 14.28 | 14.28 | 14.28 | 13.5K |
| 13:50 | 14.26 | 14.26 | 14.26 | 14.26 | 0.5K |
| 13:55 | 14.28 | 14.28 | 14.26 | 14.28 | 8.0K |
| 14:00 | 14.26 | 14.28 | 14.26 | 14.28 | 10.0K |
| 14:05 | 14.26 | 14.40 | 14.26 | 14.40 | 117.0K |
| 14:10 | 14.38 | 14.38 | 14.28 | 14.28 | 137.0K |
| 14:15 | 14.22 | 14.30 | 14.22 | 14.30 | 63.5K |
| 14:25 | 14.28 | 14.28 | 14.28 | 14.28 | 11.5K |
| 14:40 | 14.30 | 14.30 | 14.28 | 14.28 | 2.0K |
| 14:45 | 14.30 | 14.30 | 14.28 | 14.30 | 11.0K |
| 14:50 | 14.28 | 14.28 | 14.28 | 14.28 | 1.0K |
| 14:55 | 14.30 | 14.30 | 14.28 | 14.28 | 5.5K |
| 15:00 | 14.30 | 14.30 | 14.30 | 14.30 | 34.6K |
| 15:10 | 14.28 | 14.28 | 14.28 | 14.28 | 2.0K |
| 15:15 | 14.30 | 14.30 | 14.30 | 14.30 | 68.5K |
| 15:20 | 14.28 | 14.30 | 14.28 | 14.28 | 36.5K |
| 15:25 | 14.26 | 14.26 | 14.26 | 14.26 | 2.0K |
| 15:30 | 14.28 | 14.28 | 14.26 | 14.28 | 7.0K |
| 15:35 | 14.26 | 14.38 | 14.26 | 14.34 | 208.0K |
| 15:40 | 14.32 | 14.34 | 14.28 | 14.30 | 62.5K |
| 15:45 | 14.28 | 14.34 | 14.28 | 14.34 | 96.0K |
| 15:50 | 14.32 | 14.36 | 14.32 | 14.36 | 112.8K |
| 15:55 | 14.34 | 14.42 | 14.34 | 14.42 | 193.0K |