Stella Intl

1836
🏛️ hong-kong →
15.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.38 14.38 14.26 14.28 5.0K
09:35 14.30 14.34 14.30 14.32 11.0K
09:40 14.30 14.30 14.24 14.24 5.0K
09:55 14.22 14.22 14.20 14.20 45.0K
10:05 14.18 14.18 14.16 14.16 29.0K
10:10 14.14 14.14 14.14 14.14 0.5K
10:15 14.14 14.14 14.12 14.12 16.5K
10:20 14.14 14.14 14.10 14.10 17.5K
10:25 14.08 14.10 14.08 14.08 26.5K
10:35 14.10 14.10 14.08 14.08 45.0K
10:45 14.06 14.06 14.06 14.06 10.5K
10:55 14.08 14.08 14.00 14.00 71.0K
11:00 14.02 14.02 14.02 14.02 26.5K
11:15 14.00 14.00 14.00 14.00 5.5K
11:20 14.02 14.02 14.00 14.00 11.5K
11:25 14.02 14.02 14.00 14.00 1.5K
11:30 14.02 14.02 14.00 14.00 8.5K
11:40 14.04 14.06 14.04 14.04 57.5K
11:50 14.06 14.06 14.04 14.04 4.0K
11:55 14.06 14.06 14.04 14.04 3.0K
13:00 14.08 14.08 14.06 14.06 10.5K
13:10 14.08 14.08 14.08 14.08 17.5K
13:15 14.10 14.12 14.10 14.12 17.5K
13:20 14.14 14.16 14.12 14.16 24.0K
13:25 14.18 14.18 14.18 14.18 10.0K
13:30 14.16 14.18 14.10 14.10 6.0K
13:35 14.14 14.14 14.14 14.14 4.0K
13:40 14.10 14.10 14.10 14.10 7.5K
13:45 14.08 14.08 14.06 14.06 14.0K
13:50 14.08 14.08 14.04 14.04 31.0K
14:05 14.02 14.02 14.02 14.02 12.5K
14:20 14.06 14.06 14.06 14.06 2.0K
14:25 14.02 14.06 14.02 14.06 14.0K
14:30 14.04 14.10 14.04 14.10 76.5K
14:35 14.08 14.08 14.06 14.06 11.0K
14:45 14.04 14.04 14.04 14.04 4.0K
14:50 14.08 14.08 14.04 14.06 10.0K
14:55 14.04 14.06 14.02 14.06 25.0K
15:00 14.04 14.04 14.04 14.04 6.0K
15:05 14.06 14.06 14.06 14.06 5.0K
15:10 14.04 14.06 14.04 14.06 7.0K
15:15 14.04 14.04 14.02 14.02 15.0K
15:20 14.04 14.04 14.02 14.04 10.0K
15:25 14.02 14.04 14.02 14.04 16.0K
15:30 14.02 14.04 14.02 14.04 52.5K
15:35 14.06 14.06 14.06 14.06 35.5K
15:40 14.08 14.12 14.08 14.12 100.5K
15:45 14.10 14.12 14.10 14.12 42.5K
15:50 14.14 14.16 14.14 14.14 79.5K
15:55 14.16 14.18 14.14 14.18 212.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available