Stella Intl

1836
🏛️ hong-kong →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.16 14.36 14.12 14.28 9.0K
09:35 14.26 14.26 14.06 14.12 18.5K
09:40 14.08 14.10 14.08 14.08 6.0K
09:45 14.10 14.20 14.10 14.20 56.5K
09:50 14.16 14.18 14.10 14.10 59.0K
09:55 14.14 14.14 14.12 14.12 2.5K
10:00 14.10 14.14 14.10 14.12 5.5K
10:05 14.10 14.12 14.06 14.06 87.0K
10:10 14.04 14.06 14.04 14.04 3.0K
10:15 14.06 14.06 14.02 14.02 42.0K
10:20 14.00 14.02 14.00 14.02 23.5K
10:25 14.04 14.04 14.04 14.04 18.5K
10:30 14.02 14.08 14.02 14.08 37.5K
10:35 14.06 14.08 14.06 14.06 9.5K
10:40 14.08 14.08 14.06 14.06 9.5K
10:45 14.04 14.04 14.02 14.02 21.0K
10:50 14.00 14.02 14.00 14.00 4.0K
10:55 14.02 14.04 14.00 14.04 41.1K
11:00 14.06 14.06 14.04 14.04 35.5K
11:05 14.02 14.02 14.02 14.02 6.5K
11:10 14.04 14.04 14.00 14.02 8.5K
11:15 14.00 14.02 14.00 14.02 11.0K
11:20 14.00 14.04 14.00 14.04 29.5K
11:25 14.02 14.04 14.02 14.02 10.0K
11:30 14.04 14.04 14.02 14.02 9.0K
11:35 14.04 14.04 14.02 14.02 6.5K
11:40 14.04 14.04 13.90 13.90 314.0K
11:45 13.92 13.92 13.90 13.90 7.0K
11:50 13.90 13.96 13.90 13.96 65.5K
11:55 13.94 13.96 13.94 13.94 13.0K
13:00 13.92 13.96 13.92 13.94 25.5K
13:05 13.96 13.96 13.94 13.94 4.5K
13:10 13.96 13.96 13.94 13.94 12.5K
13:15 13.96 13.96 13.94 13.94 6.5K
13:20 13.96 13.96 13.94 13.94 4.0K
13:25 13.96 13.96 13.92 13.92 20.0K
13:30 13.94 13.94 13.92 13.92 6.0K
13:35 13.94 13.94 13.92 13.94 14.0K
13:40 13.92 13.94 13.90 13.90 29.0K
13:45 13.92 13.92 13.88 13.88 89.0K
13:50 13.90 13.90 13.88 13.88 15.0K
13:55 13.90 13.90 13.88 13.88 49.5K
14:00 13.90 13.90 13.88 13.88 18.5K
14:05 13.88 13.90 13.88 13.88 16.5K
14:10 13.90 13.90 13.88 13.90 13.0K
14:15 13.88 13.96 13.88 13.94 133.5K
14:20 13.96 13.96 13.94 13.94 13.5K
14:25 13.96 13.96 13.92 13.92 51.0K
14:30 13.94 13.94 13.92 13.92 9.0K
14:35 13.90 13.92 13.90 13.90 19.5K
14:40 13.88 13.88 13.88 13.88 13.5K
14:50 13.90 13.90 13.88 13.88 16.5K
14:55 13.90 13.90 13.88 13.90 54.5K
15:00 13.88 13.90 13.86 13.86 123.5K
15:05 13.88 13.88 13.86 13.86 7.0K
15:10 13.86 13.88 13.86 13.86 29.0K
15:15 13.84 13.88 13.84 13.86 79.5K
15:20 13.88 13.90 13.86 13.88 78.5K
15:25 13.90 13.90 13.86 13.86 54.5K
15:30 13.88 13.88 13.86 13.88 41.5K
15:35 13.86 13.88 13.86 13.88 23.5K
15:40 13.86 14.10 13.86 14.08 383.0K
15:45 14.04 14.08 14.02 14.04 65.5K
15:50 14.02 14.04 14.00 14.04 31.5K
15:55 14.02 14.20 14.02 14.10 440.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available