Stella Intl

1836
🏛️ hong-kong →
15.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.56 14.56 14.42 14.42 6.5K
09:35 14.46 14.46 14.40 14.42 29.5K
09:40 14.38 14.40 14.36 14.40 26.5K
09:45 14.38 14.40 14.36 14.36 7.5K
09:50 14.38 14.50 14.38 14.50 76.5K
09:55 14.52 14.52 14.50 14.50 9.0K
10:00 14.48 14.48 14.48 14.48 1.5K
10:05 14.50 14.50 14.48 14.48 8.0K
10:10 14.50 14.54 14.50 14.54 35.5K
10:15 14.52 14.52 14.48 14.48 14.0K
10:20 14.46 14.48 14.46 14.48 7.5K
10:25 14.50 14.50 14.48 14.50 10.0K
10:30 14.48 14.50 14.48 14.50 3.0K
10:35 14.48 14.48 14.46 14.46 8.5K
10:40 14.48 14.48 14.48 14.48 1.0K
10:45 14.46 14.48 14.46 14.46 3.0K
10:50 14.48 14.48 14.44 14.44 5.5K
10:55 14.46 14.46 14.46 14.46 3.0K
11:00 14.44 14.44 14.44 14.44 2.0K
11:05 14.46 14.46 14.46 14.46 2.5K
11:10 14.44 14.44 14.44 14.44 0.5K
11:15 14.46 14.46 14.46 14.46 4.0K
11:20 14.44 14.46 14.44 14.46 6.5K
11:30 14.44 14.46 14.44 14.46 3.0K
11:35 14.44 14.44 14.44 14.44 2.0K
13:00 14.46 14.46 14.46 14.46 5.5K
13:20 14.44 14.44 14.44 14.44 3.5K
13:25 14.46 14.46 14.44 14.46 4.5K
13:35 14.44 14.44 14.44 14.44 6.0K
13:50 14.46 14.46 14.46 14.46 1.0K
13:55 14.46 14.58 14.44 14.56 154.0K
14:00 14.58 14.58 14.54 14.54 6.0K
14:05 14.52 14.52 14.52 14.52 0.0K
14:10 14.50 14.50 14.50 14.50 12.5K
14:25 14.50 14.50 14.50 14.50 9.5K
14:30 14.48 14.50 14.48 14.48 11.0K
14:50 14.46 14.48 14.46 14.48 3.5K
14:55 14.46 14.48 14.46 14.48 6.3K
15:05 14.46 14.48 14.46 14.48 3.0K
15:10 14.46 14.48 14.46 14.48 11.5K
15:25 14.46 14.50 14.46 14.50 51.0K
15:30 14.48 14.50 14.48 14.50 14.5K
15:35 14.48 14.50 14.48 14.50 27.5K
15:40 14.52 14.52 14.52 14.52 8.0K
15:45 14.50 14.52 14.50 14.52 19.0K
15:50 14.50 14.52 14.50 14.50 27.5K
15:55 14.48 14.52 14.48 14.50 194.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available