Stella Intl

1836
🏛️ hong-kong →
15.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.48 14.50 14.44 14.46 45.5K
09:35 14.44 14.44 14.30 14.30 10.5K
09:40 14.32 14.36 14.32 14.36 25.0K
09:45 14.34 14.34 14.32 14.32 9.5K
09:50 14.30 14.32 14.24 14.24 114.0K
09:55 14.26 14.26 14.20 14.26 37.5K
10:05 14.22 14.22 14.22 14.22 5.0K
10:15 14.20 14.22 14.20 14.22 18.0K
10:35 14.20 14.20 14.20 14.20 13.0K
10:45 14.22 14.22 14.20 14.20 5.0K
10:50 14.18 14.18 14.16 14.16 46.5K
10:55 14.14 14.14 14.12 14.12 37.0K
11:00 14.14 14.14 14.10 14.10 28.0K
11:05 14.08 14.08 14.08 14.08 24.0K
11:15 14.06 14.06 14.06 14.06 15.0K
11:20 14.08 14.08 14.08 14.08 0.5K
11:25 14.04 14.08 14.04 14.08 35.0K
11:30 14.06 14.06 14.06 14.06 10.0K
11:35 14.08 14.08 14.08 14.08 13.0K
11:40 14.10 14.10 14.10 14.10 23.0K
11:50 14.12 14.12 14.12 14.12 33.5K
13:00 14.08 14.08 14.06 14.06 219.5K
13:35 14.08 14.08 14.08 14.08 3.0K
13:40 14.06 14.08 14.06 14.06 19.5K
13:45 14.08 14.08 14.08 14.08 25.0K
14:15 14.08 14.08 14.08 14.08 40.5K
14:20 14.12 14.12 14.10 14.12 54.0K
14:25 14.14 14.16 14.14 14.16 6.0K
14:30 14.14 14.14 14.14 14.14 5.5K
14:35 14.12 14.16 14.12 14.16 9.5K
14:50 14.14 14.16 14.14 14.16 5.5K
14:55 14.14 14.16 14.14 14.16 8.0K
15:00 14.18 14.18 14.18 14.18 4.0K
15:05 14.16 14.18 14.16 14.18 3.5K
15:10 14.16 14.18 14.16 14.18 3.0K
15:15 14.14 14.18 14.14 14.14 21.5K
15:20 14.12 14.12 14.12 14.12 4.0K
15:25 14.16 14.16 14.10 14.10 17.5K
15:30 14.14 14.14 14.10 14.14 11.0K
15:35 14.10 14.14 14.10 14.14 12.0K
15:40 14.12 14.14 14.12 14.12 23.5K
15:45 14.10 14.14 14.10 14.10 28.0K
15:50 14.08 14.10 14.08 14.10 16.5K
15:55 14.08 14.16 14.08 14.16 168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available