Stella Intl

1836
🏛️ hong-kong →
15.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.20 14.32 14.10 14.18 66.0K
09:35 14.14 14.14 14.14 14.14 3.0K
09:40 14.16 14.16 14.14 14.14 6.0K
09:45 14.12 14.12 14.12 14.12 6.0K
09:50 14.14 14.14 14.10 14.12 5.5K
09:55 14.14 14.14 14.12 14.14 11.0K
10:00 14.18 14.20 14.18 14.20 53.0K
10:05 14.18 14.20 14.18 14.20 2.5K
10:10 14.18 14.20 14.18 14.18 3.0K
10:15 14.20 14.20 14.18 14.18 13.5K
10:20 14.16 14.16 14.10 14.10 12.5K
10:25 14.12 14.12 14.10 14.10 4.0K
10:30 14.14 14.14 14.14 14.14 20.5K
10:35 14.16 14.16 14.16 14.16 5.0K
10:45 14.14 14.14 14.14 14.14 1.0K
10:50 14.16 14.16 14.16 14.16 2.0K
10:55 14.14 14.14 14.14 14.14 11.5K
11:00 14.12 14.12 14.12 14.12 1.5K
11:05 14.14 14.16 14.12 14.12 9.5K
11:15 14.10 14.16 14.10 14.16 50.0K
11:40 14.14 14.14 14.14 14.14 18.0K
11:45 14.14 14.16 14.14 14.16 44.0K
11:50 14.18 14.18 14.18 14.18 8.5K
13:00 14.20 14.22 14.18 14.20 13.0K
13:05 14.22 14.22 14.22 14.22 5.0K
13:10 14.20 14.22 14.20 14.22 7.5K
13:15 14.20 14.28 14.20 14.28 28.5K
13:20 14.26 14.26 14.26 14.26 2.0K
13:35 14.28 14.28 14.28 14.28 45.0K
13:45 14.30 14.30 14.26 14.30 20.5K
13:55 14.28 14.28 14.24 14.24 9.0K
14:00 14.26 14.26 14.24 14.24 11.0K
14:05 14.26 14.26 14.26 14.26 3.5K
14:10 14.26 14.26 14.26 14.26 34.0K
14:25 14.28 14.28 14.28 14.28 50.0K
14:50 14.30 14.30 14.30 14.30 0.5K
14:55 14.28 14.30 14.28 14.30 15.0K
15:00 14.28 14.30 14.28 14.30 10.5K
15:10 14.28 14.30 14.28 14.28 8.5K
15:15 14.30 14.30 14.28 14.30 10.5K
15:20 14.28 14.30 14.28 14.30 7.1K
15:25 14.28 14.30 14.28 14.30 6.0K
15:30 14.30 14.30 14.28 14.28 16.5K
15:35 14.30 14.30 14.28 14.30 12.5K
15:40 14.28 14.30 14.28 14.30 27.0K
15:45 14.30 14.30 14.28 14.30 30.5K
15:50 14.28 14.30 14.28 14.30 61.5K
15:55 14.30 14.32 14.30 14.32 179.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available