15.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.30 | 14.30 | 14.10 | 14.26 | 520.5K |
| 09:35 | 14.18 | 14.18 | 14.16 | 14.18 | 22.0K |
| 09:40 | 14.20 | 14.20 | 14.16 | 14.18 | 6.0K |
| 09:45 | 14.16 | 14.20 | 14.16 | 14.20 | 9.5K |
| 09:50 | 14.18 | 14.18 | 14.18 | 14.18 | 1.5K |
| 09:55 | 14.16 | 14.16 | 14.16 | 14.16 | 12.5K |
| 10:00 | 14.14 | 14.14 | 14.14 | 14.14 | 18.0K |
| 10:05 | 14.10 | 14.10 | 14.08 | 14.08 | 33.5K |
| 10:10 | 14.06 | 14.06 | 14.06 | 14.06 | 10.0K |
| 10:15 | 14.04 | 14.04 | 14.02 | 14.04 | 9.0K |
| 10:20 | 14.02 | 14.02 | 14.02 | 14.02 | 2.0K |
| 10:25 | 14.04 | 14.04 | 14.00 | 14.00 | 57.0K |
| 10:30 | 14.00 | 14.04 | 14.00 | 14.04 | 14.5K |
| 10:35 | 14.04 | 14.04 | 14.04 | 14.04 | 36.1K |
| 10:40 | 14.06 | 14.06 | 14.06 | 14.06 | 5.5K |
| 10:45 | 14.02 | 14.04 | 14.02 | 14.04 | 16.0K |
| 10:55 | 14.02 | 14.04 | 14.02 | 14.02 | 11.5K |
| 11:00 | 14.04 | 14.04 | 14.02 | 14.02 | 52.5K |
| 11:05 | 14.00 | 14.00 | 14.00 | 14.00 | 5.0K |
| 11:10 | 14.04 | 14.04 | 14.00 | 14.00 | 5.0K |
| 11:15 | 14.04 | 14.04 | 14.00 | 14.00 | 14.5K |
| 11:20 | 14.04 | 14.04 | 14.02 | 14.02 | 8.5K |
| 11:25 | 14.04 | 14.04 | 14.02 | 14.02 | 10.0K |
| 11:30 | 14.04 | 14.04 | 14.02 | 14.02 | 16.5K |
| 11:40 | 14.06 | 14.10 | 14.06 | 14.06 | 120.0K |
| 11:45 | 14.04 | 14.06 | 14.04 | 14.04 | 25.0K |
| 11:50 | 14.06 | 14.08 | 14.04 | 14.08 | 13.0K |
| 11:55 | 14.06 | 14.06 | 14.06 | 14.06 | 11.0K |
| 13:15 | 14.04 | 14.06 | 14.04 | 14.06 | 16.0K |
| 13:20 | 14.06 | 14.06 | 14.00 | 14.00 | 80.5K |
| 13:25 | 14.06 | 14.06 | 13.98 | 14.00 | 13.5K |
| 13:30 | 14.06 | 14.06 | 13.96 | 13.98 | 47.5K |
| 13:35 | 14.04 | 14.04 | 14.04 | 14.04 | 1.0K |
| 13:40 | 13.98 | 14.04 | 13.98 | 13.98 | 15.5K |
| 13:45 | 14.02 | 14.02 | 14.00 | 14.02 | 49.5K |
| 13:50 | 14.04 | 14.04 | 14.02 | 14.02 | 8.5K |
| 14:00 | 14.04 | 14.04 | 14.02 | 14.04 | 18.0K |
| 14:10 | 14.02 | 14.04 | 14.02 | 14.02 | 10.5K |
| 14:15 | 14.04 | 14.04 | 14.04 | 14.04 | 25.5K |
| 14:20 | 14.02 | 14.04 | 14.02 | 14.04 | 11.5K |
| 14:25 | 14.04 | 14.04 | 14.04 | 14.04 | 45.5K |
| 14:35 | 14.02 | 14.02 | 14.02 | 14.02 | 2.0K |
| 14:40 | 14.04 | 14.04 | 14.02 | 14.02 | 53.5K |
| 14:55 | 13.98 | 13.98 | 13.98 | 13.98 | 7.0K |
| 15:05 | 14.02 | 14.02 | 14.02 | 14.02 | 37.0K |
| 15:10 | 14.04 | 14.04 | 14.04 | 14.04 | 25.5K |
| 15:15 | 14.02 | 14.02 | 14.02 | 14.02 | 9.5K |
| 15:20 | 14.04 | 14.04 | 14.00 | 14.00 | 8.5K |
| 15:25 | 14.02 | 14.04 | 13.98 | 13.98 | 21.5K |
| 15:30 | 14.04 | 14.04 | 13.98 | 13.98 | 3.5K |
| 15:35 | 14.04 | 14.04 | 13.98 | 13.98 | 12.0K |
| 15:40 | 14.04 | 14.04 | 13.98 | 13.98 | 25.5K |
| 15:45 | 14.04 | 14.04 | 13.98 | 14.04 | 114.0K |
| 15:50 | 14.02 | 14.04 | 14.00 | 14.02 | 21.0K |
| 15:55 | 14.04 | 14.04 | 14.00 | 14.04 | 169.5K |