Stella Intl

1836
🏛️ hong-kong →
15.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.18 14.18 14.12 14.12 640.5K
09:35 14.06 14.12 14.06 14.12 4.0K
09:40 14.12 14.12 14.08 14.08 9.5K
09:45 14.06 14.06 14.06 14.06 4.0K
09:50 14.10 14.10 14.02 14.02 41.5K
09:55 14.10 14.10 14.02 14.02 7.3K
10:10 13.98 13.98 13.98 13.98 19.0K
10:15 13.96 13.96 13.96 13.96 2.0K
10:20 14.00 14.10 14.00 14.10 44.5K
10:30 14.02 14.02 14.02 14.02 8.0K
10:35 14.08 14.08 14.00 14.00 11.5K
10:40 14.06 14.06 14.06 14.06 0.5K
10:50 14.02 14.02 13.98 14.02 2.5K
10:55 14.00 14.00 14.00 14.00 3.0K
11:00 14.02 14.02 14.00 14.02 10.5K
11:20 14.00 14.00 14.00 14.00 106.5K
11:25 13.98 14.00 13.98 14.00 16.0K
11:30 13.98 13.98 13.96 13.98 2.5K
11:40 13.96 13.96 13.96 13.96 19.0K
11:45 13.98 13.98 13.98 13.98 3.0K
13:00 13.96 13.98 13.96 13.98 6.5K
13:05 13.96 13.98 13.96 13.98 2.5K
13:10 14.00 14.00 14.00 14.00 17.0K
13:30 14.00 14.00 13.98 14.00 22.5K
13:40 13.98 14.00 13.98 14.00 2.5K
13:45 13.98 13.98 13.98 13.98 6.0K
13:55 14.00 14.00 14.00 14.00 4.5K
14:10 13.98 14.00 13.98 14.00 3.0K
14:15 13.96 13.96 13.96 13.96 30.0K
14:20 14.00 14.00 13.96 13.96 1.5K
14:25 14.00 14.00 13.92 13.92 36.5K
14:30 13.90 13.90 13.90 13.90 3.5K
14:40 13.92 13.92 13.92 13.92 1.5K
14:45 13.90 13.90 13.88 13.88 23.5K
14:50 13.90 13.90 13.90 13.90 1.1K
14:55 13.88 13.90 13.88 13.88 15.0K
15:00 13.90 13.90 13.88 13.90 20.0K
15:15 13.88 13.90 13.88 13.90 9.5K
15:20 13.88 13.88 13.88 13.88 53.0K
15:25 13.90 13.90 13.90 13.90 29.5K
15:35 13.88 13.90 13.88 13.90 13.0K
15:40 13.92 13.92 13.92 13.92 7.5K
15:45 13.90 13.92 13.90 13.90 11.0K
15:50 13.92 13.92 13.90 13.92 19.5K
15:55 13.90 13.92 13.90 13.92 79.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available