Stella Intl

1836
🏛️ hong-kong →
15.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.94 13.94 13.94 13.94 52.0K
09:35 13.96 13.96 13.96 13.96 4.0K
09:50 13.98 13.98 13.98 13.98 10.0K
10:05 14.10 14.10 14.10 14.10 0.5K
10:10 14.08 14.08 14.08 14.08 0.5K
10:15 14.06 14.06 14.04 14.04 1.0K
10:40 14.02 14.02 14.02 14.02 1.0K
10:50 14.04 14.04 14.04 14.04 1.0K
10:55 14.02 14.04 13.96 13.98 32.5K
11:00 14.02 14.02 14.02 14.02 0.5K
11:05 13.96 13.98 13.96 13.96 22.5K
11:10 13.98 13.98 13.98 13.98 0.5K
11:20 13.96 13.96 13.96 13.96 1.5K
11:30 13.98 13.98 13.98 13.98 0.5K
11:35 13.96 13.96 13.96 13.96 0.5K
11:50 13.98 13.98 13.96 13.96 2.0K
11:55 13.98 14.00 13.96 14.00 48.0K
13:05 14.02 14.02 14.02 14.02 15.5K
13:10 14.00 14.00 14.00 14.00 4.5K
13:15 13.98 13.98 13.96 13.98 12.0K
13:20 14.00 14.00 14.00 14.00 5.5K
13:35 13.98 14.00 13.98 14.00 1.0K
13:40 13.98 13.98 13.98 13.98 0.5K
13:45 14.00 14.00 14.00 14.00 3.5K
13:50 13.98 14.00 13.98 14.00 13.0K
13:55 13.96 14.00 13.96 14.00 6.5K
14:00 13.92 13.92 13.92 13.92 51.0K
14:05 13.94 13.94 13.90 13.90 1.5K
14:10 13.92 13.92 13.92 13.92 3.5K
14:15 13.90 13.90 13.90 13.90 1.5K
14:35 13.92 13.92 13.92 13.92 0.5K
14:40 13.90 13.90 13.90 13.90 1.0K
14:45 13.92 13.92 13.92 13.92 2.0K
14:50 13.90 13.92 13.90 13.92 13.5K
14:55 13.90 13.92 13.90 13.92 1.5K
15:05 13.90 13.92 13.90 13.90 3.5K
15:10 13.92 13.92 13.92 13.92 21.0K
15:15 13.94 13.98 13.94 13.94 162.5K
15:20 13.98 13.98 13.94 13.94 7.0K
15:25 13.96 13.96 13.92 13.92 38.5K
15:30 13.90 13.92 13.82 13.84 114.5K
15:35 13.82 13.90 13.80 13.82 152.5K
15:40 13.90 13.90 13.74 13.84 159.5K
15:45 13.80 13.88 13.80 13.88 23.0K
15:50 13.90 13.90 13.86 13.88 53.0K
15:55 13.90 13.92 13.88 13.92 931.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available