Stella Intl

1836
🏛️ hong-kong →
15.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.00 13.82 13.96 20.5K
09:35 13.82 13.82 13.82 13.82 5.0K
09:40 13.88 13.88 13.70 13.70 68.0K
09:45 13.72 13.72 13.70 13.70 17.5K
09:50 13.72 13.72 13.64 13.68 97.5K
09:55 13.66 13.66 13.58 13.60 162.0K
10:05 13.58 13.60 13.58 13.60 81.0K
10:10 13.58 13.62 13.58 13.60 106.0K
10:15 13.62 13.64 13.62 13.64 58.0K
10:25 13.66 13.66 13.66 13.66 4.0K
10:30 13.68 13.68 13.68 13.68 34.5K
10:35 13.66 13.66 13.66 13.66 27.5K
10:40 13.66 13.68 13.66 13.68 28.5K
10:50 13.66 13.66 13.66 13.66 1.0K
10:55 13.68 13.68 13.68 13.68 8.5K
11:05 13.66 13.68 13.66 13.68 38.0K
11:25 13.68 13.68 13.68 13.68 8.0K
11:30 13.70 13.72 13.70 13.72 25.0K
11:40 13.70 13.70 13.70 13.70 8.0K
11:45 13.72 13.72 13.72 13.72 3.5K
11:50 13.70 13.70 13.70 13.70 2.5K
11:55 13.72 13.72 13.72 13.72 37.0K
13:55 13.70 13.70 13.68 13.68 124.1K
14:00 13.66 13.70 13.66 13.70 32.5K
14:25 13.72 13.72 13.72 13.72 9.0K
14:45 13.74 13.78 13.74 13.78 11.5K
14:50 13.80 13.80 13.78 13.78 43.5K
15:20 13.80 13.84 13.80 13.84 5.0K
15:25 13.82 13.84 13.82 13.82 16.5K
15:30 13.84 13.84 13.84 13.84 29.0K
15:35 13.86 13.86 13.86 13.86 19.0K
15:40 13.84 13.84 13.82 13.84 21.0K
15:45 13.82 13.84 13.82 13.84 11.0K
15:50 13.82 13.86 13.70 13.72 125.0K
15:55 13.70 13.82 13.68 13.80 158.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available