Stella Intl

1836
🏛️ hong-kong →
15.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.16 14.16 13.92 14.12 12.0K
09:35 14.08 14.08 13.94 13.98 6.5K
09:40 13.94 14.02 13.92 13.92 30.5K
09:45 13.98 13.98 13.94 13.94 49.5K
09:50 13.94 13.94 13.90 13.90 18.5K
09:55 13.92 14.02 13.92 14.00 42.0K
10:00 13.98 14.00 13.98 13.98 58.5K
10:05 13.96 14.02 13.94 13.96 31.0K
10:15 13.98 13.98 13.96 13.98 6.0K
10:20 13.96 13.96 13.90 13.90 53.0K
10:25 13.92 13.92 13.92 13.92 14.5K
10:30 13.92 13.98 13.92 13.98 55.5K
10:35 14.00 14.00 14.00 14.00 0.5K
10:40 13.98 14.00 13.98 14.00 4.5K
10:45 13.98 14.00 13.98 14.00 12.5K
10:50 13.98 14.00 13.98 14.00 6.0K
10:55 13.98 13.98 13.98 13.98 1.0K
11:00 14.04 14.08 14.04 14.08 90.5K
11:20 14.12 14.12 14.12 14.12 2.5K
11:25 14.10 14.12 14.08 14.08 22.5K
11:30 14.06 14.06 14.04 14.04 25.5K
13:05 14.02 14.04 14.02 14.02 5.0K
13:20 14.04 14.04 14.02 14.02 10.0K
13:25 14.04 14.04 14.04 14.04 11.0K
13:35 14.02 14.02 14.02 14.02 0.5K
13:40 14.04 14.04 14.02 14.02 7.5K
13:50 14.04 14.04 14.04 14.04 4.0K
13:55 14.02 14.04 14.02 14.02 13.5K
14:00 14.04 14.04 14.00 14.04 5.0K
14:05 14.02 14.04 14.02 14.04 10.0K
14:10 14.02 14.02 14.02 14.02 2.5K
14:15 14.04 14.04 14.04 14.04 11.5K
14:25 14.02 14.02 14.02 14.02 3.5K
14:30 14.04 14.04 14.04 14.04 37.5K
14:45 14.02 14.04 14.02 14.04 25.0K
14:50 14.06 14.06 14.06 14.06 1.0K
14:55 14.04 14.04 14.04 14.04 5.5K
15:00 14.06 14.08 14.06 14.08 18.5K
15:05 14.10 14.12 14.10 14.12 40.5K
15:10 14.14 14.14 14.14 14.14 4.5K
15:20 14.12 14.14 14.12 14.14 22.5K
15:30 14.12 14.12 14.12 14.12 0.5K
15:35 14.14 14.14 14.14 14.14 22.5K
15:40 14.12 14.18 14.12 14.16 54.0K
15:45 14.18 14.18 14.12 14.14 23.5K
15:50 14.16 14.16 14.10 14.14 86.0K
15:55 14.12 14.14 14.10 14.12 154.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available