Stella Intl

1836
🏛️ hong-kong →
15.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.20 14.20 13.92 13.92 35.0K
09:35 13.94 14.00 13.94 13.98 14.5K
09:40 14.00 14.04 13.98 14.02 36.5K
09:45 13.98 13.98 13.92 13.98 51.0K
09:55 13.96 13.96 13.96 13.96 5.0K
10:00 13.98 13.98 13.98 13.98 32.0K
10:05 14.00 14.02 14.00 14.02 14.5K
10:15 14.04 14.06 14.04 14.06 7.5K
10:20 14.06 14.08 14.06 14.08 9.5K
10:35 14.04 14.08 14.04 14.08 26.5K
11:05 14.10 14.10 14.10 14.10 1.0K
11:10 14.08 14.08 14.08 14.08 0.5K
11:15 14.10 14.10 14.10 14.10 1.0K
11:20 14.08 14.08 14.08 14.08 1.0K
11:25 14.10 14.10 14.10 14.10 1.0K
11:30 14.08 14.08 14.08 14.08 0.5K
11:40 14.10 14.10 14.08 14.08 6.5K
11:45 14.10 14.10 14.08 14.08 6.5K
11:55 14.10 14.10 14.08 14.08 6.5K
13:00 14.04 14.04 13.98 13.98 15.5K
13:10 14.00 14.00 13.98 13.98 30.5K
13:20 14.00 14.02 13.98 14.00 11.0K
13:25 14.02 14.02 13.98 13.98 20.0K
13:30 14.00 14.00 13.98 13.98 4.0K
13:45 13.96 13.96 13.96 13.96 30.6K
14:00 13.98 13.98 13.96 13.96 4.5K
14:05 13.98 13.98 13.96 13.96 4.0K
14:10 13.98 14.00 13.98 13.98 22.0K
14:20 14.00 14.00 13.98 13.98 36.0K
15:00 14.00 14.00 13.98 13.98 8.0K
15:05 14.00 14.00 13.98 13.98 3.5K
15:10 14.00 14.00 13.98 13.98 7.3K
15:15 14.00 14.02 13.98 14.02 49.0K
15:20 13.98 14.00 13.98 14.00 12.0K
15:25 13.98 14.00 13.98 13.98 5.0K
15:30 14.00 14.00 13.98 13.98 8.5K
15:35 14.00 14.00 13.98 13.98 8.5K
15:40 14.00 14.00 13.98 13.98 8.5K
15:45 14.00 14.00 13.98 13.98 17.5K
15:50 14.00 14.00 13.98 13.98 15.5K
15:55 14.00 14.00 13.98 14.00 102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available