15.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.26 | 14.16 | 14.18 | 53.5K |
| 09:35 | 14.16 | 14.16 | 14.10 | 14.14 | 60.5K |
| 09:40 | 14.10 | 14.14 | 14.10 | 14.14 | 7.0K |
| 09:45 | 14.12 | 14.14 | 14.08 | 14.08 | 23.5K |
| 09:50 | 14.06 | 14.08 | 14.06 | 14.08 | 10.0K |
| 09:55 | 14.10 | 14.10 | 14.08 | 14.08 | 9.0K |
| 10:10 | 14.10 | 14.10 | 14.08 | 14.08 | 28.0K |
| 10:15 | 14.04 | 14.04 | 14.00 | 14.00 | 49.5K |
| 10:20 | 13.98 | 14.08 | 13.96 | 13.98 | 199.5K |
| 10:25 | 14.00 | 14.02 | 13.98 | 13.98 | 70.5K |
| 10:30 | 14.12 | 14.16 | 14.12 | 14.16 | 106.0K |
| 10:35 | 14.16 | 14.16 | 14.16 | 14.16 | 22.0K |
| 10:40 | 14.18 | 14.18 | 14.14 | 14.14 | 37.0K |
| 10:50 | 14.12 | 14.16 | 14.12 | 14.14 | 15.5K |
| 10:55 | 14.16 | 14.16 | 14.16 | 14.16 | 8.5K |
| 11:05 | 14.18 | 14.18 | 14.16 | 14.16 | 2.0K |
| 11:10 | 14.18 | 14.20 | 14.18 | 14.18 | 47.5K |
| 11:15 | 14.20 | 14.20 | 14.18 | 14.18 | 12.5K |
| 11:25 | 14.20 | 14.20 | 14.18 | 14.20 | 17.5K |
| 11:30 | 14.18 | 14.18 | 14.14 | 14.14 | 19.0K |
| 11:35 | 14.16 | 14.16 | 14.16 | 14.16 | 15.0K |
| 11:40 | 14.14 | 14.14 | 14.14 | 14.14 | 0.5K |
| 11:45 | 14.16 | 14.16 | 14.10 | 14.10 | 21.5K |
| 11:50 | 14.06 | 14.06 | 14.06 | 14.06 | 0.5K |
| 11:55 | 14.06 | 14.06 | 14.06 | 14.06 | 4.5K |
| 13:00 | 14.04 | 14.10 | 14.04 | 14.10 | 9.0K |
| 13:05 | 14.12 | 14.14 | 14.12 | 14.14 | 38.0K |
| 13:15 | 14.12 | 14.12 | 14.12 | 14.12 | 6.5K |
| 13:20 | 14.14 | 14.14 | 14.10 | 14.10 | 16.5K |
| 13:25 | 14.12 | 14.12 | 14.12 | 14.12 | 18.5K |
| 13:40 | 14.10 | 14.10 | 14.10 | 14.10 | 9.0K |
| 13:45 | 14.08 | 14.08 | 14.08 | 14.08 | 3.0K |
| 13:50 | 14.10 | 14.10 | 14.10 | 14.10 | 1.5K |
| 13:55 | 14.12 | 14.12 | 14.10 | 14.10 | 2.0K |
| 14:00 | 14.12 | 14.12 | 14.10 | 14.12 | 5.5K |
| 14:05 | 14.10 | 14.10 | 14.10 | 14.10 | 1.5K |
| 14:10 | 14.12 | 14.12 | 14.10 | 14.12 | 7.5K |
| 14:15 | 14.10 | 14.12 | 14.10 | 14.10 | 7.0K |
| 14:20 | 14.12 | 14.12 | 14.10 | 14.10 | 3.5K |
| 14:25 | 14.12 | 14.12 | 14.10 | 14.10 | 8.0K |
| 14:30 | 14.12 | 14.12 | 14.12 | 14.12 | 2.5K |
| 14:35 | 14.10 | 14.12 | 14.10 | 14.12 | 64.0K |
| 14:55 | 14.14 | 14.14 | 14.14 | 14.14 | 10.0K |
| 15:00 | 14.12 | 14.14 | 14.12 | 14.14 | 4.1K |
| 15:05 | 14.12 | 14.14 | 14.12 | 14.14 | 13.5K |
| 15:10 | 14.12 | 14.12 | 14.12 | 14.12 | 0.5K |
| 15:15 | 14.14 | 14.18 | 14.14 | 14.18 | 56.5K |
| 15:20 | 14.16 | 14.20 | 14.16 | 14.20 | 18.5K |
| 15:25 | 14.18 | 14.20 | 14.18 | 14.20 | 18.5K |
| 15:30 | 14.18 | 14.20 | 14.18 | 14.20 | 33.0K |
| 15:35 | 14.18 | 14.20 | 14.18 | 14.18 | 20.5K |
| 15:40 | 14.20 | 14.20 | 14.18 | 14.18 | 40.0K |
| 15:45 | 14.20 | 14.20 | 14.18 | 14.18 | 30.5K |
| 15:50 | 14.20 | 14.20 | 14.18 | 14.20 | 38.0K |
| 15:55 | 14.18 | 14.20 | 14.14 | 14.18 | 274.0K |