Stella Intl

1836
🏛️ hong-kong →
15.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.14 14.32 14.12 14.32 59.0K
09:35 14.26 14.26 14.26 14.26 5.0K
09:40 14.28 14.42 14.28 14.42 84.0K
09:45 14.44 14.44 14.42 14.44 21.0K
09:50 14.44 14.44 14.44 14.44 20.0K
10:00 14.42 14.42 14.38 14.38 22.0K
10:05 14.40 14.40 14.32 14.34 35.5K
10:10 14.38 14.42 14.38 14.42 18.5K
10:15 14.44 14.48 14.42 14.48 46.0K
10:20 14.46 14.52 14.46 14.52 45.5K
10:25 14.50 14.50 14.50 14.50 15.5K
10:30 14.48 14.50 14.48 14.50 19.5K
10:40 14.50 14.50 14.50 14.50 14.0K
10:50 14.48 14.50 14.48 14.50 14.5K
11:00 14.44 14.44 14.42 14.42 29.0K
11:05 14.44 14.46 14.44 14.46 6.5K
11:10 14.44 14.44 14.42 14.42 6.0K
11:15 14.44 14.44 14.42 14.42 8.5K
11:25 14.40 14.40 14.40 14.40 13.5K
11:40 14.38 14.38 14.38 14.38 4.5K
11:45 14.40 14.40 14.40 14.40 2.0K
13:00 14.36 14.40 14.36 14.40 3.0K
13:10 14.38 14.38 14.38 14.38 6.5K
13:35 14.36 14.36 14.36 14.36 7.0K
13:40 14.32 14.34 14.30 14.30 17.0K
13:45 14.34 14.34 14.34 14.34 0.5K
14:00 14.32 14.38 14.30 14.38 58.0K
14:05 14.50 14.50 14.48 14.48 206.0K
14:10 14.44 14.50 14.44 14.50 8.0K
14:15 14.42 14.42 14.42 14.42 29.5K
14:45 14.46 14.46 14.46 14.46 1.0K
14:55 14.44 14.46 14.42 14.42 10.5K
15:00 14.40 14.40 14.40 14.40 20.0K
15:10 14.42 14.50 14.42 14.50 102.5K
15:15 14.48 14.50 14.42 14.42 16.5K
15:20 14.48 14.48 14.42 14.44 6.5K
15:25 14.48 14.48 14.48 14.48 24.5K
15:30 14.46 14.46 14.44 14.44 10.5K
15:35 14.48 14.48 14.46 14.46 17.5K
15:40 14.44 14.46 14.44 14.46 13.5K
15:45 14.42 14.46 14.42 14.42 10.0K
15:50 14.44 14.46 14.36 14.46 58.5K
15:55 14.44 14.52 14.44 14.50 409.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available