15.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.46 | 14.56 | 14.44 | 14.46 | 82.0K |
| 09:35 | 14.56 | 14.56 | 14.26 | 14.32 | 35.1K |
| 09:40 | 14.34 | 14.36 | 14.22 | 14.26 | 96.0K |
| 09:45 | 14.24 | 14.32 | 14.24 | 14.30 | 29.5K |
| 09:50 | 14.26 | 14.32 | 14.12 | 14.30 | 66.0K |
| 09:55 | 14.28 | 14.30 | 14.26 | 14.30 | 13.0K |
| 10:00 | 14.28 | 14.28 | 14.24 | 14.24 | 17.0K |
| 10:05 | 14.22 | 14.24 | 14.22 | 14.22 | 4.5K |
| 10:10 | 14.22 | 14.24 | 14.20 | 14.20 | 26.5K |
| 10:15 | 14.24 | 14.28 | 14.20 | 14.20 | 70.5K |
| 10:20 | 14.18 | 14.18 | 14.18 | 14.18 | 20.0K |
| 10:25 | 14.16 | 14.18 | 14.16 | 14.16 | 16.0K |
| 10:30 | 14.18 | 14.18 | 14.14 | 14.14 | 40.0K |
| 10:35 | 14.12 | 14.20 | 14.12 | 14.20 | 32.5K |
| 10:40 | 14.22 | 14.34 | 14.22 | 14.34 | 40.5K |
| 10:45 | 14.30 | 14.34 | 14.30 | 14.30 | 16.0K |
| 10:50 | 14.34 | 14.46 | 14.34 | 14.46 | 39.5K |
| 10:55 | 14.44 | 14.46 | 14.40 | 14.46 | 31.0K |
| 11:00 | 14.48 | 14.48 | 14.46 | 14.48 | 21.0K |
| 11:05 | 14.44 | 14.44 | 14.44 | 14.44 | 4.0K |
| 11:10 | 14.46 | 14.46 | 14.46 | 14.46 | 4.5K |
| 11:15 | 14.40 | 14.40 | 14.40 | 14.40 | 15.5K |
| 11:20 | 14.38 | 14.38 | 14.36 | 14.36 | 7.0K |
| 11:25 | 14.38 | 14.38 | 14.38 | 14.38 | 8.0K |
| 11:30 | 14.36 | 14.38 | 14.36 | 14.38 | 2.0K |
| 11:35 | 14.34 | 14.40 | 14.34 | 14.40 | 4.5K |
| 11:40 | 14.38 | 14.40 | 14.38 | 14.40 | 29.0K |
| 11:45 | 14.42 | 14.42 | 14.42 | 14.42 | 3.5K |
| 11:50 | 14.40 | 14.40 | 14.40 | 14.40 | 6.0K |
| 11:55 | 14.36 | 14.38 | 14.36 | 14.36 | 8.5K |
| 13:00 | 14.38 | 14.50 | 14.38 | 14.48 | 52.0K |
| 13:05 | 14.50 | 14.50 | 14.50 | 14.50 | 29.0K |
| 13:10 | 14.52 | 14.52 | 14.52 | 14.52 | 7.0K |
| 13:15 | 14.50 | 14.50 | 14.50 | 14.50 | 11.5K |
| 13:20 | 14.46 | 14.48 | 14.44 | 14.46 | 44.0K |
| 13:25 | 14.44 | 14.44 | 14.38 | 14.42 | 18.0K |
| 13:40 | 14.40 | 14.40 | 14.38 | 14.40 | 46.0K |
| 13:45 | 14.44 | 14.44 | 14.40 | 14.42 | 78.0K |
| 14:05 | 14.44 | 14.44 | 14.42 | 14.44 | 46.5K |
| 14:10 | 14.42 | 14.42 | 14.42 | 14.42 | 1.5K |
| 14:15 | 14.44 | 14.48 | 14.44 | 14.46 | 56.0K |
| 14:20 | 14.48 | 14.48 | 14.48 | 14.48 | 102.0K |
| 14:25 | 14.50 | 14.50 | 14.50 | 14.50 | 1.0K |
| 14:30 | 14.48 | 14.50 | 14.48 | 14.50 | 2.5K |
| 14:35 | 14.48 | 14.50 | 14.48 | 14.48 | 9.5K |
| 14:40 | 14.50 | 14.52 | 14.50 | 14.52 | 51.5K |
| 14:45 | 14.54 | 14.54 | 14.52 | 14.52 | 7.5K |
| 14:50 | 14.54 | 14.56 | 14.54 | 14.56 | 33.0K |
| 14:55 | 14.54 | 14.54 | 14.54 | 14.54 | 3.0K |
| 15:00 | 14.50 | 14.56 | 14.50 | 14.56 | 159.5K |
| 15:10 | 14.52 | 14.52 | 14.52 | 14.52 | 12.0K |
| 15:15 | 14.50 | 14.52 | 14.50 | 14.52 | 15.0K |
| 15:25 | 14.50 | 14.50 | 14.48 | 14.48 | 31.5K |
| 15:30 | 14.50 | 14.50 | 14.48 | 14.48 | 13.5K |
| 15:35 | 14.50 | 14.50 | 14.48 | 14.48 | 12.5K |
| 15:40 | 14.48 | 14.50 | 14.48 | 14.48 | 30.5K |
| 15:45 | 14.48 | 14.50 | 14.48 | 14.48 | 31.5K |
| 15:50 | 14.48 | 14.50 | 14.48 | 14.48 | 37.0K |
| 15:55 | 14.50 | 14.50 | 14.48 | 14.50 | 180.0K |