15.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.60 | 14.84 | 14.60 | 14.78 | 385.5K |
| 09:35 | 14.80 | 14.80 | 14.62 | 14.74 | 155.0K |
| 09:40 | 14.70 | 14.70 | 14.60 | 14.60 | 106.0K |
| 09:45 | 14.62 | 14.62 | 14.58 | 14.62 | 38.5K |
| 09:50 | 14.64 | 14.64 | 14.52 | 14.52 | 99.5K |
| 09:55 | 14.50 | 14.60 | 14.50 | 14.58 | 41.0K |
| 10:00 | 14.60 | 14.60 | 14.58 | 14.58 | 17.0K |
| 10:05 | 14.54 | 14.54 | 14.42 | 14.42 | 77.0K |
| 10:10 | 14.40 | 14.44 | 14.40 | 14.42 | 26.5K |
| 10:15 | 14.40 | 14.44 | 14.40 | 14.42 | 20.0K |
| 10:20 | 14.44 | 14.44 | 14.42 | 14.42 | 28.5K |
| 10:25 | 14.40 | 14.40 | 14.34 | 14.38 | 70.0K |
| 10:30 | 14.40 | 14.42 | 14.40 | 14.40 | 12.0K |
| 10:35 | 14.38 | 14.42 | 14.38 | 14.40 | 12.5K |
| 10:40 | 14.42 | 14.44 | 14.42 | 14.42 | 21.5K |
| 10:45 | 14.44 | 14.44 | 14.40 | 14.40 | 72.5K |
| 10:50 | 14.42 | 14.42 | 14.40 | 14.40 | 11.5K |
| 10:55 | 14.42 | 14.42 | 14.40 | 14.40 | 8.0K |
| 11:05 | 14.42 | 14.52 | 14.42 | 14.52 | 113.0K |
| 11:10 | 14.50 | 14.52 | 14.48 | 14.50 | 16.0K |
| 11:15 | 14.52 | 14.52 | 14.50 | 14.50 | 21.0K |
| 11:20 | 14.48 | 14.48 | 14.44 | 14.44 | 15.0K |
| 11:25 | 14.46 | 14.48 | 14.44 | 14.48 | 6.5K |
| 11:30 | 14.46 | 14.46 | 14.44 | 14.44 | 7.5K |
| 11:35 | 14.42 | 14.42 | 14.42 | 14.42 | 20.0K |
| 11:40 | 14.44 | 14.46 | 14.44 | 14.46 | 5.0K |
| 11:45 | 14.44 | 14.44 | 14.42 | 14.42 | 14.5K |
| 11:50 | 14.40 | 14.40 | 14.40 | 14.40 | 1.5K |
| 11:55 | 14.40 | 14.42 | 14.40 | 14.42 | 12.0K |
| 13:00 | 14.36 | 14.40 | 14.34 | 14.34 | 56.5K |
| 13:05 | 14.32 | 14.34 | 14.32 | 14.32 | 25.0K |
| 13:10 | 14.34 | 14.34 | 14.34 | 14.34 | 1.0K |
| 13:15 | 14.36 | 14.40 | 14.34 | 14.38 | 69.5K |
| 13:20 | 14.40 | 14.40 | 14.34 | 14.36 | 20.0K |
| 13:25 | 14.38 | 14.40 | 14.38 | 14.40 | 6.0K |
| 13:30 | 14.38 | 14.44 | 14.38 | 14.40 | 11.5K |
| 13:35 | 14.38 | 14.40 | 14.38 | 14.38 | 8.0K |
| 13:40 | 14.40 | 14.40 | 14.40 | 14.40 | 4.5K |
| 13:45 | 14.42 | 14.42 | 14.40 | 14.40 | 7.5K |
| 13:50 | 14.38 | 14.38 | 14.38 | 14.38 | 3.5K |
| 13:55 | 14.42 | 14.42 | 14.40 | 14.42 | 22.5K |
| 14:00 | 14.40 | 14.40 | 14.38 | 14.38 | 20.5K |
| 14:05 | 14.40 | 14.40 | 14.40 | 14.40 | 0.5K |
| 14:10 | 14.38 | 14.40 | 14.38 | 14.38 | 14.0K |
| 14:15 | 14.40 | 14.42 | 14.40 | 14.40 | 7.0K |
| 14:20 | 14.42 | 14.42 | 14.40 | 14.42 | 6.5K |
| 14:25 | 14.40 | 14.42 | 14.40 | 14.40 | 7.5K |
| 14:30 | 14.42 | 14.42 | 14.40 | 14.40 | 5.5K |
| 14:35 | 14.42 | 14.42 | 14.34 | 14.34 | 69.0K |
| 14:40 | 14.36 | 14.42 | 14.36 | 14.40 | 52.0K |
| 14:45 | 14.42 | 14.42 | 14.42 | 14.42 | 7.0K |
| 14:50 | 14.44 | 14.48 | 14.44 | 14.48 | 33.0K |
| 14:55 | 14.46 | 14.46 | 14.46 | 14.46 | 4.5K |
| 15:00 | 14.44 | 14.44 | 14.44 | 14.44 | 14.0K |
| 15:05 | 14.46 | 14.46 | 14.42 | 14.42 | 7.0K |
| 15:15 | 14.44 | 14.44 | 14.42 | 14.42 | 5.0K |
| 15:20 | 14.44 | 14.44 | 14.42 | 14.42 | 28.5K |
| 15:25 | 14.44 | 14.46 | 14.44 | 14.44 | 13.0K |
| 15:30 | 14.46 | 14.48 | 14.44 | 14.46 | 39.0K |
| 15:35 | 14.48 | 14.48 | 14.46 | 14.46 | 15.5K |
| 15:50 | 14.44 | 14.44 | 14.42 | 14.42 | 17.0K |
| 15:55 | 14.40 | 14.48 | 14.40 | 14.48 | 91.0K |