Stella Intl

1836
🏛️ hong-kong →
15.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.64 14.92 14.64 14.86 22.0K
09:35 14.68 14.84 14.64 14.84 75.5K
09:40 14.84 14.84 14.80 14.84 18.5K
09:45 14.86 14.90 14.86 14.90 40.0K
09:50 14.92 14.96 14.92 14.92 33.5K
09:55 14.94 15.02 14.94 14.98 51.5K
10:00 15.00 15.00 14.98 14.98 16.5K
10:05 15.00 15.00 14.98 14.98 19.5K
10:10 15.00 15.00 15.00 15.00 27.5K
10:15 14.98 15.00 14.98 15.00 17.0K
10:20 14.98 14.98 14.94 14.94 47.0K
10:25 14.92 14.92 14.90 14.90 18.0K
10:30 14.92 14.92 14.90 14.92 19.0K
10:35 14.90 14.92 14.90 14.92 12.0K
10:40 14.90 14.90 14.90 14.90 8.5K
10:50 14.92 14.92 14.92 14.92 14.5K
10:55 14.90 14.90 14.90 14.90 8.5K
11:00 14.88 14.90 14.88 14.88 16.0K
11:05 14.90 14.92 14.84 14.84 11.5K
11:10 14.86 14.86 14.80 14.80 19.0K
11:15 14.82 14.82 14.74 14.74 54.0K
11:20 14.72 14.86 14.72 14.86 55.5K
11:25 14.84 14.88 14.84 14.88 9.0K
11:30 14.90 14.90 14.88 14.88 13.5K
11:35 14.86 14.86 14.84 14.84 10.5K
11:40 14.82 14.82 14.82 14.82 10.5K
11:45 14.80 14.80 14.80 14.80 9.0K
11:50 14.82 14.82 14.82 14.82 3.0K
13:00 14.80 14.82 14.80 14.82 16.0K
13:05 14.84 14.84 14.84 14.84 7.5K
13:10 14.82 14.82 14.82 14.82 5.5K
13:15 14.84 14.84 14.80 14.80 13.5K
13:20 14.82 14.84 14.80 14.80 14.0K
13:25 14.78 14.78 14.78 14.78 0.5K
13:30 14.80 14.80 14.80 14.80 18.5K
13:35 14.82 14.82 14.82 14.82 3.0K
13:40 14.84 14.84 14.80 14.80 29.0K
13:55 14.82 14.84 14.80 14.80 16.0K
14:00 14.82 14.82 14.82 14.82 13.5K
14:05 14.80 14.80 14.80 14.80 4.0K
14:10 14.82 14.84 14.80 14.80 17.5K
14:15 14.82 14.82 14.82 14.82 15.0K
14:20 14.84 14.84 14.82 14.84 8.0K
14:25 14.82 14.82 14.80 14.80 10.5K
14:30 14.82 14.84 14.82 14.84 18.0K
14:40 14.82 14.82 14.82 14.82 3.5K
14:45 14.84 14.84 14.84 14.84 9.0K
14:50 14.82 14.84 14.82 14.84 9.5K
14:55 14.86 14.86 14.84 14.86 25.0K
15:00 14.84 14.86 14.84 14.86 11.5K
15:05 14.84 14.86 14.84 14.84 10.5K
15:10 14.86 14.86 14.84 14.84 18.5K
15:15 14.86 14.86 14.86 14.86 25.0K
15:20 14.84 14.88 14.80 14.80 56.0K
15:25 14.80 14.88 14.80 14.84 27.0K
15:30 14.88 14.88 14.80 14.82 78.5K
15:35 14.88 14.88 14.82 14.88 57.0K
15:40 14.90 14.90 14.80 14.88 63.0K
15:45 14.86 14.92 14.86 14.88 47.5K
15:50 14.90 14.94 14.88 14.92 44.0K
15:55 14.92 14.94 14.82 14.92 274.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available