15.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.04 | 15.04 | 14.96 | 15.04 | 10.5K |
| 09:35 | 15.02 | 15.14 | 15.02 | 15.10 | 95.5K |
| 09:40 | 15.04 | 15.08 | 15.04 | 15.08 | 6.5K |
| 09:45 | 15.06 | 15.06 | 14.96 | 14.96 | 57.5K |
| 09:50 | 15.00 | 15.06 | 14.98 | 15.06 | 42.0K |
| 09:55 | 15.00 | 15.04 | 15.00 | 15.04 | 11.0K |
| 10:00 | 15.00 | 15.00 | 14.98 | 14.98 | 9.5K |
| 10:05 | 14.96 | 15.08 | 14.96 | 15.08 | 79.5K |
| 10:10 | 15.02 | 15.08 | 15.02 | 15.04 | 1.5K |
| 10:15 | 15.02 | 15.02 | 15.02 | 15.02 | 4.5K |
| 10:20 | 15.08 | 15.18 | 15.08 | 15.18 | 176.0K |
| 10:25 | 15.16 | 15.16 | 15.16 | 15.16 | 1.5K |
| 10:30 | 15.12 | 15.14 | 15.12 | 15.14 | 60.0K |
| 10:35 | 15.16 | 15.22 | 15.16 | 15.20 | 103.0K |
| 10:40 | 15.18 | 15.18 | 15.18 | 15.18 | 5.5K |
| 10:45 | 15.20 | 15.20 | 15.18 | 15.18 | 34.0K |
| 10:55 | 15.16 | 15.16 | 15.14 | 15.14 | 13.0K |
| 11:00 | 15.12 | 15.14 | 15.12 | 15.12 | 9.5K |
| 11:05 | 15.14 | 15.18 | 15.12 | 15.18 | 43.0K |
| 11:10 | 15.16 | 15.18 | 15.14 | 15.16 | 9.5K |
| 11:15 | 15.18 | 15.18 | 15.16 | 15.16 | 4.5K |
| 11:20 | 15.18 | 15.18 | 15.18 | 15.18 | 39.0K |
| 11:25 | 15.20 | 15.20 | 15.20 | 15.20 | 19.5K |
| 11:30 | 15.18 | 15.20 | 15.18 | 15.20 | 12.0K |
| 11:35 | 15.18 | 15.24 | 15.18 | 15.20 | 97.5K |
| 11:40 | 15.18 | 15.20 | 15.18 | 15.20 | 17.0K |
| 11:45 | 15.22 | 15.22 | 15.20 | 15.20 | 26.5K |
| 11:50 | 15.22 | 15.22 | 15.18 | 15.18 | 37.0K |
| 11:55 | 15.16 | 15.18 | 15.16 | 15.18 | 1.5K |
| 13:00 | 15.16 | 15.16 | 15.10 | 15.14 | 138.0K |
| 13:30 | 15.16 | 15.16 | 15.14 | 15.14 | 14.0K |
| 13:40 | 15.14 | 15.16 | 15.14 | 15.14 | 15.5K |
| 13:45 | 15.18 | 15.18 | 15.12 | 15.12 | 96.5K |
| 13:50 | 15.10 | 15.10 | 15.10 | 15.10 | 38.5K |
| 13:55 | 15.08 | 15.08 | 15.00 | 15.00 | 18.5K |
| 14:00 | 15.02 | 15.02 | 15.00 | 15.02 | 10.5K |
| 14:05 | 15.02 | 15.02 | 15.00 | 15.00 | 24.5K |
| 14:10 | 15.02 | 15.02 | 15.00 | 15.00 | 11.0K |
| 14:15 | 15.02 | 15.06 | 15.02 | 15.06 | 49.5K |
| 14:20 | 15.08 | 15.10 | 15.08 | 15.10 | 19.0K |
| 14:30 | 15.12 | 15.12 | 15.10 | 15.12 | 28.0K |
| 14:35 | 15.10 | 15.12 | 15.08 | 15.08 | 31.0K |
| 14:40 | 15.06 | 15.10 | 15.06 | 15.08 | 11.0K |
| 14:45 | 15.10 | 15.10 | 15.10 | 15.10 | 35.5K |
| 14:55 | 15.12 | 15.12 | 15.12 | 15.12 | 28.0K |
| 15:10 | 15.10 | 15.12 | 15.10 | 15.12 | 13.0K |
| 15:15 | 15.16 | 15.16 | 15.16 | 15.16 | 5.5K |
| 15:25 | 15.14 | 15.16 | 15.14 | 15.16 | 6.5K |
| 15:30 | 15.14 | 15.16 | 15.14 | 15.16 | 5.0K |
| 15:35 | 15.14 | 15.16 | 15.14 | 15.14 | 2.0K |
| 15:40 | 15.16 | 15.16 | 15.14 | 15.16 | 20.5K |
| 15:45 | 15.18 | 15.20 | 15.18 | 15.20 | 16.0K |
| 15:50 | 15.18 | 15.18 | 15.18 | 15.18 | 31.5K |
| 15:55 | 15.16 | 15.18 | 15.16 | 15.18 | 145.5K |