Stella Intl

1836
🏛️ hong-kong →
15.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.50 14.50 14.42 14.42 364.5K
09:35 14.38 14.42 14.28 14.42 44.5K
09:40 14.40 14.42 14.40 14.42 7.5K
09:45 14.40 14.42 14.32 14.32 18.5K
09:50 14.30 14.36 14.26 14.36 26.5K
09:55 14.38 14.38 14.36 14.36 4.5K
10:00 14.38 14.38 14.36 14.36 9.5K
10:05 14.32 14.34 14.32 14.34 18.5K
10:10 14.32 14.32 14.30 14.30 9.0K
10:15 14.32 14.32 14.30 14.32 14.5K
10:20 14.34 14.36 14.32 14.36 6.5K
10:25 14.38 14.38 14.32 14.34 21.5K
10:30 14.38 14.38 14.34 14.36 11.5K
10:35 14.38 14.38 14.38 14.38 6.0K
10:40 14.40 14.42 14.40 14.42 5.0K
10:45 14.40 14.40 14.40 14.40 7.5K
10:50 14.42 14.42 14.42 14.42 4.5K
10:55 14.40 14.40 14.40 14.40 3.5K
11:00 14.40 14.40 14.40 14.40 5.0K
11:10 14.42 14.42 14.38 14.38 15.5K
11:25 14.36 14.38 14.36 14.36 12.5K
11:30 14.38 14.42 14.38 14.42 5.5K
11:35 14.42 14.42 14.40 14.42 6.5K
11:40 14.40 14.40 14.40 14.40 2.5K
11:50 14.42 14.42 14.36 14.36 13.5K
11:55 14.32 14.40 14.32 14.40 28.0K
13:00 14.42 14.42 14.36 14.36 22.5K
13:20 14.38 14.38 14.36 14.36 14.0K
13:25 14.32 14.36 14.32 14.34 8.5K
13:30 14.38 14.38 14.34 14.34 4.0K
13:35 14.36 14.36 14.34 14.34 4.0K
13:40 14.36 14.36 14.34 14.34 4.0K
13:45 14.36 14.36 14.30 14.30 9.5K
13:50 14.32 14.32 14.30 14.32 16.0K
13:55 14.30 14.34 14.30 14.30 26.0K
14:00 14.32 14.34 14.30 14.32 6.5K
14:05 14.34 14.36 14.34 14.34 19.5K
14:15 14.36 14.36 14.32 14.32 21.0K
14:20 14.34 14.34 14.32 14.34 7.0K
14:25 14.38 14.38 14.32 14.32 12.0K
14:30 14.34 14.34 14.32 14.32 7.5K
14:35 14.34 14.34 14.32 14.32 20.5K
14:40 14.34 14.34 14.32 14.34 4.5K
14:45 14.32 14.34 14.32 14.34 11.0K
14:55 14.36 14.36 14.34 14.34 6.0K
15:00 14.36 14.36 14.32 14.32 13.0K
15:15 14.32 14.32 14.28 14.28 118.5K
15:20 14.32 14.34 14.26 14.30 129.5K
15:25 14.26 14.28 14.20 14.26 60.5K
15:30 14.28 14.38 14.26 14.36 64.0K
15:35 14.34 14.38 14.34 14.36 16.0K
15:40 14.38 14.40 14.38 14.38 37.0K
15:45 14.36 14.38 14.36 14.36 19.0K
15:50 14.38 14.40 14.36 14.40 52.0K
15:55 14.38 14.42 14.38 14.42 1,489.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available