Stella Intl

1836
🏛️ hong-kong →
15.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.42 14.44 14.24 14.36 130.5K
09:35 14.34 14.44 14.34 14.44 25.5K
09:40 14.40 14.42 14.34 14.38 71.0K
09:45 14.38 14.42 14.38 14.42 18.5K
09:50 14.40 14.42 14.40 14.42 26.5K
09:55 14.42 14.48 14.40 14.48 65.0K
10:00 14.48 14.52 14.44 14.48 56.5K
10:05 14.50 14.50 14.40 14.40 32.5K
10:10 14.40 14.40 14.34 14.34 30.5K
10:15 14.34 14.38 14.34 14.38 29.5K
10:20 14.38 14.42 14.32 14.42 71.0K
10:25 14.42 14.42 14.38 14.38 16.0K
10:30 14.38 14.42 14.38 14.42 44.5K
10:35 14.42 14.42 14.38 14.40 19.5K
10:40 14.38 14.46 14.38 14.42 35.5K
10:45 14.44 14.54 14.44 14.52 87.0K
10:50 14.52 14.52 14.50 14.52 31.5K
10:55 14.50 14.52 14.50 14.50 50.5K
11:00 14.50 14.50 14.50 14.50 22.5K
11:05 14.50 14.52 14.50 14.50 26.0K
11:10 14.50 14.50 14.50 14.50 31.0K
11:15 14.50 14.52 14.48 14.48 62.5K
11:20 14.46 14.46 14.38 14.38 26.5K
11:25 14.40 14.40 14.36 14.40 52.0K
11:30 14.40 14.40 14.38 14.38 9.0K
11:35 14.38 14.38 14.34 14.34 22.5K
11:40 14.38 14.40 14.34 14.34 26.0K
11:45 14.34 14.38 14.34 14.36 26.0K
11:50 14.32 14.36 14.32 14.32 25.0K
11:55 14.32 14.44 14.32 14.44 50.0K
13:00 14.42 14.44 14.32 14.32 38.5K
13:05 14.36 14.36 14.30 14.34 26.5K
13:10 14.32 14.34 14.30 14.34 28.5K
13:15 14.32 14.34 14.30 14.34 58.5K
13:20 14.34 14.34 14.34 14.34 1.0K
13:25 14.34 14.34 14.34 14.34 30.5K
13:30 14.34 14.34 14.26 14.26 38.0K
13:35 14.26 14.26 14.22 14.22 40.0K
13:40 14.22 14.32 14.22 14.32 72.0K
13:45 14.32 14.38 14.32 14.36 10.0K
13:50 14.36 14.42 14.36 14.38 37.0K
13:55 14.38 14.38 14.36 14.38 16.0K
14:00 14.38 14.38 14.34 14.38 13.0K
14:05 14.38 14.42 14.38 14.42 6.5K
14:10 14.42 14.44 14.42 14.44 9.0K
14:15 14.44 14.46 14.44 14.46 10.0K
14:20 14.48 14.48 14.48 14.48 5.5K
14:25 14.48 14.48 14.48 14.48 1.0K
14:30 14.48 14.50 14.48 14.50 14.5K
14:35 14.50 14.50 14.48 14.48 32.5K
14:40 14.48 14.50 14.48 14.48 1.5K
14:45 14.48 14.48 14.38 14.40 28.0K
14:50 14.40 14.44 14.40 14.44 7.5K
14:55 14.44 14.46 14.44 14.44 10.5K
15:00 14.48 14.48 14.42 14.44 11.5K
15:05 14.46 14.46 14.42 14.44 12.5K
15:10 14.46 14.48 14.46 14.46 24.5K
15:15 14.48 14.50 14.46 14.46 9.0K
15:20 14.50 14.50 14.46 14.46 34.5K
15:25 14.50 14.52 14.46 14.46 54.5K
15:30 14.48 14.50 14.48 14.50 8.5K
15:35 14.48 14.50 14.46 14.50 24.0K
15:40 14.50 14.54 14.48 14.54 51.0K
15:45 14.50 14.54 14.48 14.50 25.5K
15:50 14.50 14.54 14.48 14.52 61.5K
15:55 14.50 14.56 14.50 14.56 62.5K
16:05 14.56 14.56 14.56 14.56 3,005.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available