15.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.38 | 14.44 | 14.38 | 14.40 | 31.5K |
| 09:35 | 14.44 | 14.44 | 14.40 | 14.40 | 8.5K |
| 09:40 | 14.38 | 14.40 | 14.38 | 14.40 | 24.0K |
| 09:45 | 14.42 | 14.42 | 14.42 | 14.42 | 16.0K |
| 09:55 | 14.40 | 14.44 | 14.40 | 14.44 | 26.5K |
| 10:00 | 14.46 | 14.46 | 14.46 | 14.46 | 1.0K |
| 10:05 | 14.50 | 14.50 | 14.50 | 14.50 | 14.0K |
| 10:10 | 14.46 | 14.46 | 14.44 | 14.46 | 11.0K |
| 10:15 | 14.40 | 14.40 | 14.36 | 14.40 | 87.1K |
| 10:20 | 14.42 | 14.42 | 14.42 | 14.42 | 4.5K |
| 10:25 | 14.40 | 14.40 | 14.40 | 14.40 | 5.5K |
| 10:30 | 14.46 | 14.48 | 14.42 | 14.48 | 40.0K |
| 10:40 | 14.46 | 14.52 | 14.46 | 14.52 | 34.0K |
| 10:45 | 14.54 | 14.54 | 14.52 | 14.52 | 9.0K |
| 10:50 | 14.48 | 14.48 | 14.48 | 14.48 | 70.0K |
| 10:55 | 14.50 | 14.50 | 14.48 | 14.48 | 30.0K |
| 11:05 | 14.50 | 14.50 | 14.48 | 14.48 | 64.0K |
| 11:10 | 14.50 | 14.50 | 14.44 | 14.44 | 52.0K |
| 11:20 | 14.46 | 14.46 | 14.42 | 14.42 | 19.0K |
| 11:25 | 14.44 | 14.48 | 14.44 | 14.48 | 181.5K |
| 11:35 | 14.46 | 14.46 | 14.46 | 14.46 | 5.0K |
| 11:40 | 14.48 | 14.52 | 14.48 | 14.52 | 48.0K |
| 11:50 | 14.50 | 14.50 | 14.50 | 14.50 | 21.0K |
| 11:55 | 14.48 | 14.50 | 14.48 | 14.50 | 4.5K |
| 13:00 | 14.52 | 14.58 | 14.52 | 14.58 | 152.0K |
| 13:15 | 14.60 | 14.60 | 14.60 | 14.60 | 9.0K |
| 13:20 | 14.58 | 14.58 | 14.58 | 14.58 | 1.0K |
| 13:25 | 14.58 | 14.60 | 14.58 | 14.58 | 9.5K |
| 13:30 | 14.60 | 14.60 | 14.58 | 14.58 | 6.5K |
| 13:35 | 14.60 | 14.60 | 14.58 | 14.58 | 2.0K |
| 13:40 | 14.60 | 14.60 | 14.58 | 14.58 | 7.0K |
| 13:45 | 14.60 | 14.62 | 14.60 | 14.62 | 59.5K |
| 13:50 | 14.60 | 14.60 | 14.60 | 14.60 | 4.0K |
| 13:55 | 14.62 | 14.62 | 14.60 | 14.60 | 7.5K |
| 14:00 | 14.62 | 14.62 | 14.62 | 14.62 | 11.0K |
| 14:05 | 14.60 | 14.62 | 14.60 | 14.62 | 3.0K |
| 14:10 | 14.60 | 14.62 | 14.60 | 14.60 | 8.5K |
| 14:15 | 14.62 | 14.62 | 14.58 | 14.58 | 10.0K |
| 14:20 | 14.56 | 14.56 | 14.54 | 14.54 | 27.5K |
| 14:25 | 14.52 | 14.54 | 14.52 | 14.54 | 97.0K |
| 14:30 | 14.56 | 14.58 | 14.56 | 14.58 | 57.0K |
| 14:35 | 14.62 | 14.62 | 14.62 | 14.62 | 5.0K |
| 14:40 | 14.60 | 14.60 | 14.60 | 14.60 | 5.0K |
| 14:45 | 14.58 | 14.58 | 14.54 | 14.54 | 15.5K |
| 14:50 | 14.56 | 14.56 | 14.54 | 14.56 | 11.0K |
| 14:55 | 14.54 | 14.56 | 14.52 | 14.54 | 13.5K |
| 15:00 | 14.52 | 14.54 | 14.52 | 14.54 | 151.0K |
| 15:10 | 14.52 | 14.52 | 14.52 | 14.52 | 86.5K |
| 15:20 | 14.50 | 14.52 | 14.48 | 14.48 | 44.5K |
| 15:25 | 14.50 | 14.50 | 14.48 | 14.48 | 32.0K |
| 15:30 | 14.46 | 14.48 | 14.44 | 14.46 | 38.0K |
| 15:35 | 14.44 | 14.46 | 14.44 | 14.46 | 30.0K |
| 15:40 | 14.46 | 14.46 | 14.44 | 14.46 | 28.0K |
| 15:45 | 14.44 | 14.46 | 14.44 | 14.44 | 57.0K |
| 15:50 | 14.46 | 14.54 | 14.44 | 14.54 | 195.5K |
| 15:55 | 14.54 | 14.56 | 14.48 | 14.56 | 222.0K |