Stella Intl

1836
🏛️ hong-kong →
15.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.60 14.60 14.42 14.42 64.5K
09:35 14.40 14.40 14.34 14.34 45.0K
09:40 14.32 14.32 14.30 14.30 63.5K
09:45 14.26 14.34 14.24 14.34 165.5K
09:50 14.40 14.40 14.34 14.36 16.5K
09:55 14.34 14.38 14.32 14.38 47.0K
10:00 14.36 14.36 14.34 14.34 45.5K
10:05 14.36 14.36 14.34 14.36 7.5K
10:10 14.34 14.36 14.34 14.36 14.5K
10:15 14.34 14.36 14.34 14.36 7.5K
10:20 14.34 14.42 14.34 14.42 52.5K
10:25 14.44 14.44 14.40 14.42 12.0K
10:30 14.40 14.40 14.38 14.38 16.5K
10:35 14.40 14.40 14.38 14.38 7.5K
10:40 14.40 14.40 14.38 14.38 5.0K
10:45 14.40 14.42 14.40 14.42 42.5K
10:50 14.40 14.40 14.40 14.40 5.5K
10:55 14.42 14.42 14.34 14.34 47.0K
11:00 14.36 14.42 14.36 14.42 40.0K
11:10 14.40 14.42 14.40 14.42 16.0K
11:15 14.46 14.50 14.46 14.50 32.0K
11:20 14.50 14.50 14.48 14.50 44.5K
11:25 14.48 14.50 14.48 14.48 2.0K
11:30 14.50 14.50 14.50 14.50 0.5K
11:35 14.48 14.50 14.48 14.50 2.5K
11:40 14.50 14.54 14.50 14.54 52.5K
11:45 14.56 14.56 14.54 14.54 7.0K
11:50 14.52 14.52 14.50 14.50 21.0K
11:55 14.52 14.52 14.48 14.50 35.5K
13:00 14.52 14.52 14.50 14.52 9.5K
13:05 14.50 14.52 14.50 14.52 4.0K
13:10 14.50 14.50 14.48 14.48 30.5K
13:15 14.50 14.50 14.48 14.50 3.0K
13:20 14.48 14.50 14.48 14.50 5.0K
13:25 14.48 14.50 14.48 14.48 40.0K
13:30 14.50 14.50 14.48 14.50 3.0K
13:35 14.48 14.50 14.48 14.50 6.5K
13:40 14.48 14.50 14.48 14.50 6.0K
13:45 14.48 14.50 14.48 14.50 6.0K
13:50 14.48 14.50 14.48 14.50 8.0K
13:55 14.48 14.50 14.48 14.48 4.0K
14:00 14.50 14.50 14.50 14.50 11.0K
14:05 14.48 14.48 14.48 14.48 3.0K
14:10 14.50 14.50 14.48 14.48 4.5K
14:15 14.50 14.50 14.48 14.48 4.5K
14:20 14.50 14.50 14.48 14.48 6.0K
14:25 14.50 14.50 14.44 14.46 72.0K
14:30 14.44 14.46 14.44 14.44 4.0K
14:35 14.46 14.46 14.46 14.46 5.0K
14:40 14.44 14.46 14.44 14.46 10.0K
14:45 14.44 14.46 14.44 14.46 9.5K
14:50 14.44 14.46 14.44 14.44 14.5K
14:55 14.42 14.44 14.42 14.44 9.5K
15:05 14.42 14.44 14.42 14.42 3.0K
15:10 14.44 14.44 14.44 14.44 4.5K
15:15 14.42 14.44 14.42 14.42 6.5K
15:20 14.44 14.44 14.42 14.42 6.5K
15:25 14.44 14.44 14.42 14.42 9.5K
15:30 14.44 14.44 14.42 14.44 22.5K
15:35 14.42 14.44 14.42 14.42 17.0K
15:40 14.44 14.44 14.42 14.42 12.0K
15:45 14.44 14.44 14.42 14.44 24.5K
15:50 14.42 14.44 14.42 14.42 37.0K
15:55 14.44 14.48 14.42 14.48 255.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available