Stella Intl

1836
🏛️ hong-kong →
15.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.42 14.52 14.42 14.42 316.5K
09:35 14.38 14.40 14.28 14.36 51.5K
09:40 14.38 14.42 14.38 14.42 28.0K
09:50 14.42 14.44 14.40 14.44 7.0K
10:00 14.40 14.40 14.38 14.38 28.5K
10:05 14.36 14.36 14.36 14.36 0.5K
10:10 14.34 14.34 14.34 14.34 2.5K
10:20 14.36 14.36 14.36 14.36 1.0K
10:25 14.34 14.34 14.34 14.34 5.5K
10:30 14.34 14.36 14.34 14.36 7.0K
10:35 14.34 14.34 14.34 14.34 3.0K
10:40 14.32 14.36 14.32 14.34 5.0K
10:45 14.32 14.32 14.32 14.32 5.0K
10:50 14.34 14.34 14.34 14.34 5.0K
10:55 14.32 14.32 14.32 14.32 29.5K
11:00 14.30 14.32 14.30 14.32 27.5K
11:05 14.30 14.30 14.30 14.30 3.0K
11:10 14.32 14.32 14.30 14.30 6.5K
11:20 14.32 14.32 14.30 14.32 3.5K
11:25 14.30 14.32 14.30 14.30 21.5K
11:35 14.32 14.32 14.32 14.32 4.0K
11:40 14.34 14.34 14.34 14.34 2.5K
11:45 14.32 14.34 14.32 14.34 2.0K
11:50 14.32 14.34 14.32 14.34 1.5K
13:00 14.34 14.34 14.32 14.34 23.0K
13:10 14.36 14.36 14.36 14.36 4.0K
13:45 14.34 14.34 14.34 14.34 11.5K
13:55 14.32 14.34 14.32 14.34 2.0K
14:00 14.32 14.34 14.32 14.32 24.5K
14:05 14.34 14.34 14.32 14.32 2.5K
14:10 14.34 14.34 14.34 14.34 2.0K
14:20 14.32 14.34 14.32 14.34 5.0K
14:30 14.30 14.30 14.26 14.28 105.5K
14:50 14.26 14.28 14.26 14.28 48.5K
15:05 14.26 14.28 14.26 14.26 31.5K
15:10 14.28 14.28 14.28 14.28 44.0K
15:20 14.28 14.28 14.26 14.28 6.5K
15:25 14.24 14.28 14.24 14.28 36.0K
15:30 14.24 14.28 14.22 14.24 90.5K
15:35 14.22 14.24 14.22 14.24 40.0K
15:45 14.22 14.24 14.20 14.20 83.0K
15:50 14.22 14.22 14.20 14.22 113.0K
15:55 14.20 14.24 14.20 14.24 295.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available