Stella Intl

1836
🏛️ hong-kong →
15.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.94 14.94 14.86 14.88 20.0K
09:35 14.90 15.00 14.90 14.92 36.5K
09:40 14.94 14.96 14.92 14.96 13.0K
09:45 14.98 14.98 14.96 14.96 21.5K
09:50 14.98 15.00 14.98 15.00 43.0K
09:55 15.02 15.02 15.02 15.02 6.0K
10:00 15.00 15.06 15.00 15.06 15.5K
10:05 15.12 15.14 15.08 15.08 67.0K
10:10 15.06 15.08 15.04 15.04 13.5K
10:15 15.06 15.06 15.04 15.06 12.5K
10:20 15.02 15.02 15.00 15.02 78.5K
10:25 15.00 15.00 14.98 14.98 15.0K
10:30 15.00 15.08 15.00 15.08 131.0K
10:35 15.06 15.08 15.06 15.08 9.5K
10:40 15.06 15.08 15.06 15.08 20.0K
10:45 15.06 15.08 15.06 15.08 3.5K
10:50 15.06 15.08 15.06 15.06 20.0K
10:55 15.08 15.12 15.08 15.12 70.0K
11:00 15.14 15.16 15.14 15.16 16.5K
11:05 15.14 15.16 15.10 15.16 71.0K
11:10 15.18 15.18 15.14 15.16 24.5K
11:15 15.18 15.20 15.16 15.18 80.0K
11:20 15.20 15.20 15.20 15.20 1.0K
11:25 15.18 15.20 15.18 15.18 46.5K
11:30 15.20 15.20 15.20 15.20 20.0K
11:35 15.18 15.20 15.18 15.20 27.0K
11:40 15.18 15.18 15.18 15.18 8.0K
11:45 15.16 15.20 15.16 15.18 12.5K
11:50 15.20 15.20 15.20 15.20 1.5K
11:55 15.24 15.28 15.24 15.28 364.0K
13:00 15.30 15.38 15.30 15.34 143.6K
13:05 15.36 15.36 15.32 15.32 4.5K
13:15 15.34 15.34 15.32 15.32 158.0K
13:30 15.32 15.32 15.32 15.32 60.5K
13:40 15.30 15.32 15.30 15.30 47.5K
13:45 15.28 15.28 15.26 15.26 63.0K
13:50 15.28 15.28 15.28 15.28 25.0K
13:55 15.30 15.30 15.30 15.30 26.0K
14:00 15.30 15.32 15.30 15.32 12.5K
14:05 15.30 15.32 15.30 15.32 8.0K
14:10 15.30 15.32 15.30 15.32 8.0K
14:15 15.30 15.32 15.30 15.30 8.5K
14:20 15.32 15.32 15.30 15.30 23.0K
14:25 15.32 15.32 15.32 15.32 12.0K
14:30 15.30 15.32 15.30 15.32 38.0K
14:40 15.30 15.32 15.30 15.32 15.0K
14:45 15.30 15.32 15.30 15.32 6.5K
14:50 15.30 15.32 15.28 15.32 52.0K
14:55 15.30 15.32 15.30 15.32 14.5K
15:05 15.30 15.30 15.26 15.28 96.5K
15:10 15.26 15.28 15.26 15.28 10.5K
15:15 15.26 15.26 15.24 15.26 42.5K
15:20 15.24 15.26 15.24 15.24 9.0K
15:25 15.26 15.26 15.24 15.26 38.0K
15:30 15.24 15.26 15.24 15.24 28.0K
15:35 15.26 15.26 15.24 15.26 19.5K
15:40 15.24 15.26 15.24 15.26 22.0K
15:45 15.24 15.26 15.24 15.24 50.0K
15:50 15.26 15.26 15.22 15.24 49.5K
15:55 15.26 15.30 15.24 15.28 203.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available