Stella Intl

1836
🏛️ hong-kong →
15.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.28 15.46 15.28 15.44 92.0K
09:35 15.36 15.36 15.30 15.34 79.0K
09:40 15.36 15.36 15.34 15.34 13.0K
09:45 15.36 15.38 15.34 15.38 53.0K
09:50 15.40 15.40 15.40 15.40 9.5K
09:55 15.38 15.42 15.36 15.36 59.5K
10:00 15.34 15.42 15.34 15.40 103.5K
10:05 15.40 15.40 15.40 15.40 27.5K
10:10 15.38 15.38 15.30 15.32 117.0K
10:15 15.30 15.32 15.30 15.32 17.0K
10:20 15.30 15.36 15.30 15.36 30.0K
10:25 15.38 15.46 15.38 15.46 68.5K
10:30 15.48 15.56 15.48 15.56 76.5K
10:35 15.58 15.66 15.58 15.64 71.5K
10:40 15.62 15.62 15.52 15.52 85.5K
10:45 15.50 15.52 15.50 15.52 31.0K
10:50 15.54 15.58 15.54 15.58 42.2K
10:55 15.56 15.60 15.56 15.60 21.0K
11:00 15.62 15.62 15.60 15.62 14.0K
11:05 15.60 15.60 15.58 15.60 37.0K
11:10 15.62 15.62 15.60 15.62 33.5K
11:15 15.64 15.66 15.62 15.62 48.5K
11:20 15.64 15.64 15.62 15.62 21.5K
11:30 15.64 15.64 15.62 15.62 33.5K
11:35 15.60 15.60 15.60 15.60 6.0K
11:40 15.62 15.62 15.60 15.62 13.5K
11:45 15.60 15.62 15.60 15.62 16.5K
11:50 15.60 15.62 15.60 15.62 21.5K
11:55 15.60 15.62 15.60 15.60 8.5K
13:00 15.62 15.62 15.56 15.58 88.0K
13:05 15.54 15.54 15.54 15.54 16.0K
13:10 15.56 15.56 15.52 15.52 21.0K
13:15 15.54 15.54 15.48 15.48 23.5K
13:20 15.50 15.50 15.48 15.48 12.0K
13:25 15.52 15.52 15.50 15.50 37.5K
13:35 15.56 15.62 15.56 15.62 115.0K
13:40 15.56 15.58 15.56 15.58 77.5K
13:45 15.56 15.56 15.56 15.56 8.0K
13:50 15.54 15.56 15.54 15.54 24.5K
13:55 15.56 15.56 15.54 15.54 34.5K
14:00 15.56 15.56 15.54 15.54 11.0K
14:05 15.54 15.56 15.54 15.54 4.5K
14:10 15.56 15.56 15.54 15.56 7.0K
14:15 15.54 15.56 15.54 15.54 7.0K
14:20 15.56 15.56 15.52 15.52 28.0K
14:25 15.54 15.56 15.54 15.54 23.0K
14:30 15.52 15.54 15.52 15.52 16.5K
14:35 15.44 15.46 15.44 15.44 23.0K
14:40 15.46 15.48 15.46 15.46 9.0K
14:45 15.48 15.48 15.46 15.46 6.0K
14:50 15.48 15.50 15.46 15.50 77.5K
14:55 15.48 15.54 15.48 15.54 42.5K
15:00 15.52 15.54 15.52 15.52 11.0K
15:05 15.54 15.54 15.52 15.54 17.0K
15:10 15.52 15.54 15.52 15.52 19.0K
15:15 15.54 15.54 15.52 15.54 11.0K
15:20 15.52 15.54 15.52 15.52 31.5K
15:25 15.54 15.54 15.52 15.54 6.5K
15:30 15.52 15.54 15.52 15.52 28.0K
15:35 15.54 15.54 15.52 15.52 26.5K
15:40 15.54 15.54 15.52 15.52 36.0K
15:45 15.54 15.54 15.52 15.52 32.5K
15:50 15.54 15.54 15.52 15.52 54.5K
15:55 15.54 15.56 15.52 15.56 259.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available