Stella Intl

1836
🏛️ hong-kong →
15.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.66 15.66 15.58 15.58 32.5K
09:35 15.56 15.56 15.56 15.56 2.0K
09:40 15.58 15.60 15.52 15.58 52.0K
09:45 15.56 15.56 15.54 15.54 3.5K
09:50 15.46 15.48 15.46 15.46 3.5K
09:55 15.48 15.50 15.48 15.50 19.0K
10:00 15.52 15.56 15.48 15.48 16.0K
10:05 15.50 15.56 15.50 15.54 11.5K
10:15 15.56 15.56 15.52 15.52 7.5K
10:20 15.54 15.54 15.52 15.52 4.5K
10:25 15.54 15.54 15.54 15.54 1.5K
10:30 15.52 15.54 15.52 15.54 5.5K
10:35 15.52 15.54 15.50 15.54 15.0K
10:40 15.52 15.52 15.52 15.52 2.0K
10:45 15.54 15.54 15.52 15.54 26.0K
10:50 15.52 15.52 15.52 15.52 9.5K
10:55 15.54 15.54 15.54 15.54 6.5K
11:05 15.52 15.52 15.52 15.52 7.0K
11:10 15.54 15.54 15.52 15.52 3.0K
11:15 15.54 15.54 15.54 15.54 2.5K
11:20 15.52 15.52 15.52 15.52 10.5K
11:30 15.50 15.50 15.50 15.50 1.5K
11:35 15.52 15.52 15.50 15.50 4.0K
11:40 15.48 15.48 15.48 15.48 23.5K
11:45 15.50 15.50 15.50 15.50 1.5K
11:50 15.48 15.48 15.48 15.48 2.0K
11:55 15.50 15.50 15.50 15.50 24.5K
13:00 15.52 15.52 15.50 15.50 6.0K
13:05 15.52 15.52 15.52 15.52 2.5K
13:10 15.50 15.50 15.50 15.50 2.0K
13:15 15.52 15.52 15.50 15.50 14.5K
13:20 15.52 15.52 15.52 15.52 1.5K
13:25 15.54 15.54 15.54 15.54 0.5K
13:30 15.52 15.52 15.52 15.52 4.0K
13:35 15.54 15.54 15.54 15.54 5.5K
13:40 15.52 15.52 15.52 15.52 0.5K
13:45 15.54 15.54 15.54 15.54 8.0K
13:55 15.52 15.54 15.52 15.54 7.5K
14:10 15.52 15.54 15.52 15.52 11.0K
14:20 15.54 15.54 15.52 15.52 2.0K
14:25 15.54 15.56 15.54 15.56 8.0K
14:30 15.56 15.56 15.56 15.56 2.5K
14:40 15.58 15.60 15.56 15.60 54.0K
14:45 15.62 15.64 15.62 15.64 19.5K
15:00 15.66 15.66 15.66 15.66 1.5K
15:05 15.64 15.64 15.62 15.62 38.0K
15:10 15.64 15.64 15.64 15.64 9.0K
15:15 15.62 15.64 15.62 15.64 13.5K
15:25 15.62 15.64 15.62 15.62 13.5K
15:30 15.64 15.64 15.62 15.64 17.0K
15:35 15.62 15.66 15.62 15.66 62.0K
15:40 15.64 15.66 15.64 15.66 20.0K
15:45 15.64 15.66 15.64 15.64 27.0K
15:50 15.66 15.70 15.64 15.70 62.0K
15:55 15.68 15.72 15.68 15.70 397.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available