Stella Intl

1836
🏛️ hong-kong →
15.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.92 16.00 15.92 15.92 30.5K
09:35 15.98 15.98 15.80 15.80 44.0K
09:40 15.78 15.78 15.76 15.76 23.5K
09:45 15.78 15.78 15.76 15.76 4.0K
09:50 15.78 15.78 15.78 15.78 5.5K
09:55 15.80 15.80 15.78 15.78 6.0K
10:00 15.76 15.76 15.74 15.74 6.0K
10:05 15.78 15.78 15.78 15.78 0.5K
10:10 15.76 15.78 15.76 15.76 19.5K
10:20 15.78 15.90 15.78 15.90 48.0K
10:30 16.00 16.00 15.92 15.92 124.0K
10:35 15.90 15.90 15.88 15.88 28.5K
10:40 15.86 15.86 15.84 15.86 26.0K
10:50 15.92 15.94 15.92 15.94 8.0K
10:55 15.92 15.92 15.92 15.92 0.0K
11:00 15.94 15.94 15.88 15.88 7.0K
11:10 15.94 15.94 15.94 15.94 2.0K
11:25 15.92 15.92 15.92 15.92 1.5K
11:30 15.90 15.90 15.86 15.86 30.0K
11:35 15.84 15.84 15.84 15.84 10.5K
11:40 15.82 15.82 15.82 15.82 11.5K
11:50 15.74 15.78 15.74 15.78 22.5K
11:55 15.82 15.82 15.80 15.80 20.0K
13:00 15.82 15.84 15.82 15.84 24.0K
13:10 15.86 15.88 15.86 15.88 42.0K
13:15 15.90 15.90 15.90 15.90 6.0K
13:20 15.88 15.88 15.88 15.88 0.5K
13:30 15.90 15.90 15.88 15.90 79.5K
13:45 15.92 15.92 15.92 15.92 57.5K
14:05 15.90 15.90 15.90 15.90 12.0K
14:25 15.92 15.92 15.92 15.92 9.0K
14:35 15.90 15.92 15.90 15.92 19.0K
14:45 15.94 15.94 15.92 15.92 13.0K
14:50 15.94 15.94 15.92 15.92 13.0K
15:00 15.94 16.04 15.94 16.04 140.0K
15:05 16.02 16.02 16.02 16.02 19.5K
15:10 16.00 16.02 16.00 16.02 1.0K
15:15 16.04 16.06 16.04 16.06 61.0K
15:20 16.08 16.10 16.06 16.10 84.0K
15:25 16.12 16.12 16.08 16.08 23.5K
15:30 16.06 16.08 16.06 16.08 5.0K
15:35 16.06 16.12 16.06 16.12 70.0K
15:40 16.10 16.10 16.06 16.08 61.0K
15:45 16.08 16.10 16.06 16.06 20.0K
15:50 16.08 16.10 16.06 16.08 27.5K
15:55 16.10 16.10 16.04 16.04 280.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available