15.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.08 | 16.12 | 15.98 | 15.98 | 8.5K |
| 09:35 | 16.00 | 16.06 | 15.92 | 15.94 | 10.5K |
| 09:40 | 15.98 | 16.00 | 15.98 | 16.00 | 11.5K |
| 09:45 | 15.98 | 16.06 | 15.96 | 16.04 | 38.0K |
| 09:50 | 15.98 | 16.06 | 15.98 | 15.98 | 49.5K |
| 09:55 | 15.96 | 15.96 | 15.96 | 15.96 | 3.5K |
| 10:00 | 15.92 | 15.94 | 15.92 | 15.94 | 32.5K |
| 10:05 | 15.96 | 15.96 | 15.94 | 15.94 | 7.5K |
| 10:10 | 15.96 | 15.96 | 15.92 | 15.92 | 1.5K |
| 10:15 | 15.94 | 16.16 | 15.94 | 16.14 | 97.0K |
| 10:20 | 16.16 | 16.16 | 16.08 | 16.12 | 36.0K |
| 10:25 | 16.10 | 16.10 | 16.08 | 16.08 | 8.0K |
| 10:30 | 16.10 | 16.12 | 16.10 | 16.12 | 4.0K |
| 10:35 | 16.08 | 16.08 | 16.02 | 16.02 | 28.5K |
| 10:40 | 16.06 | 16.06 | 16.02 | 16.04 | 98.5K |
| 10:45 | 16.06 | 16.06 | 16.04 | 16.04 | 5.0K |
| 10:50 | 16.06 | 16.06 | 16.04 | 16.04 | 1.0K |
| 10:55 | 16.06 | 16.10 | 16.04 | 16.10 | 28.5K |
| 11:00 | 16.12 | 16.16 | 16.10 | 16.16 | 19.0K |
| 11:05 | 16.16 | 16.16 | 16.12 | 16.12 | 3.0K |
| 11:10 | 16.16 | 16.16 | 16.16 | 16.16 | 13.0K |
| 11:15 | 16.12 | 16.12 | 16.12 | 16.12 | 10.5K |
| 11:20 | 16.16 | 16.16 | 16.12 | 16.16 | 7.0K |
| 11:25 | 16.14 | 16.14 | 16.12 | 16.12 | 27.0K |
| 11:30 | 16.14 | 16.14 | 16.14 | 16.14 | 2.5K |
| 11:40 | 16.12 | 16.14 | 16.12 | 16.12 | 6.0K |
| 11:45 | 16.14 | 16.14 | 16.14 | 16.14 | 8.0K |
| 11:50 | 16.12 | 16.12 | 16.12 | 16.12 | 1.5K |
| 13:00 | 16.14 | 16.14 | 16.12 | 16.14 | 9.5K |
| 13:05 | 16.12 | 16.12 | 16.12 | 16.12 | 0.5K |
| 13:10 | 16.14 | 16.14 | 16.12 | 16.12 | 18.0K |
| 13:15 | 16.10 | 16.10 | 16.08 | 16.10 | 50.5K |
| 13:20 | 16.12 | 16.12 | 16.12 | 16.12 | 8.5K |
| 13:25 | 16.14 | 16.14 | 16.14 | 16.14 | 1.0K |
| 13:30 | 16.12 | 16.14 | 16.12 | 16.12 | 3.0K |
| 13:35 | 16.14 | 16.16 | 16.14 | 16.14 | 15.5K |
| 13:40 | 16.16 | 16.16 | 16.14 | 16.16 | 24.0K |
| 13:50 | 16.14 | 16.16 | 16.14 | 16.14 | 6.5K |
| 13:55 | 16.16 | 16.16 | 16.16 | 16.16 | 1.0K |
| 14:00 | 16.14 | 16.16 | 16.14 | 16.16 | 80.0K |
| 14:05 | 16.18 | 16.18 | 16.14 | 16.14 | 3.0K |
| 14:10 | 16.18 | 16.22 | 16.18 | 16.22 | 115.0K |
| 14:20 | 16.20 | 16.22 | 16.20 | 16.22 | 7.0K |
| 14:25 | 16.20 | 16.20 | 16.20 | 16.20 | 10.0K |
| 14:30 | 16.22 | 16.22 | 16.20 | 16.22 | 2.0K |
| 14:35 | 16.24 | 16.28 | 16.24 | 16.28 | 67.5K |
| 14:40 | 16.30 | 16.30 | 16.30 | 16.30 | 26.0K |
| 14:45 | 16.28 | 16.30 | 16.26 | 16.30 | 18.5K |
| 14:50 | 16.28 | 16.28 | 16.26 | 16.26 | 0.5K |
| 14:55 | 16.28 | 16.28 | 16.26 | 16.26 | 4.0K |
| 15:00 | 16.28 | 16.30 | 16.28 | 16.30 | 20.5K |
| 15:05 | 16.26 | 16.30 | 16.26 | 16.30 | 7.5K |
| 15:10 | 16.26 | 16.30 | 16.26 | 16.30 | 5.0K |
| 15:15 | 16.30 | 16.32 | 16.28 | 16.32 | 66.8K |
| 15:25 | 16.30 | 16.34 | 16.30 | 16.34 | 21.0K |
| 15:30 | 16.32 | 16.34 | 16.30 | 16.34 | 14.0K |
| 15:35 | 16.30 | 16.32 | 16.28 | 16.30 | 45.5K |
| 15:40 | 16.28 | 16.28 | 16.26 | 16.26 | 37.5K |
| 15:45 | 16.28 | 16.30 | 16.28 | 16.30 | 80.0K |
| 15:50 | 16.32 | 16.32 | 16.28 | 16.30 | 23.0K |
| 15:55 | 16.28 | 16.32 | 16.28 | 16.32 | 143.5K |