15.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.12 | 16.22 | 16.06 | 16.18 | 55.0K |
| 09:35 | 16.22 | 16.30 | 16.22 | 16.30 | 32.5K |
| 09:40 | 16.32 | 16.32 | 16.32 | 16.32 | 1.5K |
| 09:45 | 16.34 | 16.36 | 16.34 | 16.36 | 8.0K |
| 10:00 | 16.38 | 16.38 | 16.38 | 16.38 | 2.0K |
| 10:05 | 16.36 | 16.40 | 16.36 | 16.40 | 1.0K |
| 10:10 | 16.36 | 16.40 | 16.36 | 16.40 | 11.0K |
| 10:15 | 16.42 | 16.42 | 16.38 | 16.38 | 36.5K |
| 10:25 | 16.36 | 16.36 | 16.36 | 16.36 | 1.5K |
| 10:30 | 16.38 | 16.38 | 16.36 | 16.36 | 7.5K |
| 10:35 | 16.38 | 16.38 | 16.38 | 16.38 | 2.5K |
| 10:40 | 16.36 | 16.36 | 16.36 | 16.36 | 5.0K |
| 10:45 | 16.34 | 16.34 | 16.32 | 16.34 | 149.5K |
| 10:55 | 16.32 | 16.32 | 16.28 | 16.28 | 50.0K |
| 11:00 | 16.26 | 16.26 | 16.20 | 16.22 | 7.5K |
| 11:05 | 16.20 | 16.22 | 16.20 | 16.22 | 4.5K |
| 11:10 | 16.28 | 16.28 | 16.28 | 16.28 | 0.5K |
| 11:15 | 16.22 | 16.22 | 16.22 | 16.22 | 2.0K |
| 11:35 | 16.24 | 16.24 | 16.24 | 16.24 | 0.5K |
| 11:40 | 16.26 | 16.26 | 16.26 | 16.26 | 0.5K |
| 11:45 | 16.22 | 16.22 | 16.22 | 16.22 | 0.5K |
| 11:50 | 16.28 | 16.28 | 16.28 | 16.28 | 8.5K |
| 11:55 | 16.24 | 16.24 | 16.22 | 16.22 | 17.5K |
| 13:00 | 16.20 | 16.24 | 16.20 | 16.24 | 8.0K |
| 13:05 | 16.18 | 16.18 | 16.18 | 16.18 | 7.0K |
| 13:10 | 16.16 | 16.20 | 16.16 | 16.20 | 4.5K |
| 13:15 | 16.18 | 16.18 | 16.12 | 16.12 | 3.5K |
| 13:20 | 16.10 | 16.10 | 16.10 | 16.10 | 10.5K |
| 13:25 | 16.08 | 16.12 | 16.08 | 16.08 | 18.5K |
| 13:30 | 16.10 | 16.12 | 16.10 | 16.12 | 2.5K |
| 13:35 | 16.10 | 16.10 | 16.10 | 16.10 | 3.5K |
| 13:45 | 16.08 | 16.08 | 16.06 | 16.06 | 11.5K |
| 13:50 | 16.04 | 16.04 | 16.02 | 16.02 | 13.5K |
| 13:55 | 16.00 | 16.04 | 16.00 | 16.02 | 7.0K |
| 14:00 | 15.98 | 16.02 | 15.98 | 16.02 | 2.0K |
| 14:05 | 16.00 | 16.00 | 16.00 | 16.00 | 1.0K |
| 14:10 | 15.98 | 16.08 | 15.98 | 16.08 | 38.5K |
| 14:15 | 16.06 | 16.06 | 16.06 | 16.06 | 4.0K |
| 14:20 | 16.04 | 16.10 | 16.04 | 16.06 | 3.0K |
| 14:30 | 16.04 | 16.04 | 16.04 | 16.04 | 1.5K |
| 14:35 | 16.06 | 16.06 | 16.06 | 16.06 | 4.5K |
| 14:40 | 16.04 | 16.04 | 16.04 | 16.04 | 6.0K |
| 14:50 | 16.02 | 16.02 | 16.02 | 16.02 | 5.0K |
| 15:00 | 16.00 | 16.00 | 15.98 | 15.98 | 10.0K |
| 15:10 | 16.00 | 16.00 | 15.96 | 15.96 | 6.0K |
| 15:15 | 16.00 | 16.02 | 16.00 | 16.00 | 18.5K |
| 15:20 | 15.98 | 15.98 | 15.98 | 15.98 | 5.5K |
| 15:30 | 16.02 | 16.02 | 15.98 | 16.02 | 21.5K |
| 15:40 | 15.98 | 16.02 | 15.98 | 15.98 | 21.5K |
| 15:45 | 16.00 | 16.02 | 15.98 | 16.02 | 19.5K |
| 15:50 | 16.00 | 16.04 | 16.00 | 16.04 | 25.0K |
| 15:55 | 16.04 | 16.06 | 15.98 | 16.06 | 121.0K |