15.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.04 | 16.04 | 15.76 | 15.76 | 46.0K |
| 09:35 | 15.74 | 15.78 | 15.68 | 15.76 | 86.5K |
| 09:40 | 15.80 | 15.80 | 15.80 | 15.80 | 10.0K |
| 09:45 | 15.74 | 15.82 | 15.70 | 15.82 | 66.0K |
| 09:50 | 15.80 | 15.84 | 15.80 | 15.80 | 95.0K |
| 09:55 | 15.78 | 15.78 | 15.72 | 15.74 | 13.0K |
| 10:00 | 15.76 | 15.76 | 15.74 | 15.76 | 23.5K |
| 10:05 | 15.78 | 15.78 | 15.76 | 15.76 | 8.5K |
| 10:10 | 15.78 | 15.78 | 15.78 | 15.78 | 1.0K |
| 10:15 | 15.76 | 15.76 | 15.76 | 15.76 | 5.0K |
| 10:20 | 15.74 | 15.76 | 15.74 | 15.76 | 8.0K |
| 10:25 | 15.74 | 15.76 | 15.72 | 15.72 | 8.0K |
| 10:30 | 15.78 | 15.78 | 15.74 | 15.74 | 33.5K |
| 10:35 | 15.72 | 15.72 | 15.72 | 15.72 | 5.5K |
| 10:40 | 15.70 | 15.70 | 15.64 | 15.64 | 48.0K |
| 10:45 | 15.62 | 15.64 | 15.62 | 15.64 | 16.0K |
| 10:50 | 15.66 | 15.68 | 15.66 | 15.68 | 11.5K |
| 10:55 | 15.70 | 15.70 | 15.64 | 15.64 | 7.0K |
| 11:00 | 15.66 | 15.68 | 15.66 | 15.68 | 12.5K |
| 11:05 | 15.66 | 15.66 | 15.66 | 15.66 | 6.5K |
| 11:15 | 15.68 | 15.68 | 15.64 | 15.64 | 10.5K |
| 11:20 | 15.62 | 15.64 | 15.62 | 15.62 | 19.0K |
| 11:25 | 15.66 | 15.66 | 15.62 | 15.62 | 21.0K |
| 11:30 | 15.64 | 15.64 | 15.64 | 15.64 | 9.5K |
| 11:35 | 15.62 | 15.64 | 15.62 | 15.64 | 2.5K |
| 11:40 | 15.62 | 15.62 | 15.62 | 15.62 | 9.5K |
| 11:50 | 15.60 | 15.66 | 15.60 | 15.64 | 15.0K |
| 11:55 | 15.64 | 15.66 | 15.60 | 15.60 | 15.0K |
| 13:00 | 15.62 | 15.62 | 15.60 | 15.62 | 16.0K |
| 13:05 | 15.64 | 15.64 | 15.64 | 15.64 | 12.5K |
| 13:10 | 15.66 | 15.66 | 15.64 | 15.64 | 8.5K |
| 13:15 | 15.62 | 15.62 | 15.62 | 15.62 | 10.0K |
| 13:20 | 15.64 | 15.64 | 15.64 | 15.64 | 1.0K |
| 13:25 | 15.62 | 15.62 | 15.62 | 15.62 | 4.5K |
| 13:30 | 15.64 | 15.64 | 15.62 | 15.62 | 9.5K |
| 13:40 | 15.64 | 15.64 | 15.62 | 15.62 | 15.0K |
| 13:55 | 15.66 | 15.66 | 15.66 | 15.66 | 16.0K |
| 14:00 | 15.64 | 15.66 | 15.64 | 15.64 | 20.0K |
| 14:10 | 15.64 | 15.70 | 15.62 | 15.70 | 136.5K |
| 14:20 | 15.68 | 15.68 | 15.64 | 15.64 | 28.0K |
| 14:25 | 15.66 | 15.66 | 15.64 | 15.64 | 5.5K |
| 14:30 | 15.62 | 15.64 | 15.62 | 15.64 | 13.0K |
| 14:40 | 15.66 | 15.66 | 15.64 | 15.64 | 28.5K |
| 14:45 | 15.62 | 15.66 | 15.62 | 15.64 | 5.0K |
| 14:50 | 15.66 | 15.66 | 15.64 | 15.66 | 3.5K |
| 14:55 | 15.64 | 15.66 | 15.64 | 15.64 | 28.0K |
| 15:00 | 15.62 | 15.64 | 15.62 | 15.64 | 6.0K |
| 15:05 | 15.62 | 15.64 | 15.62 | 15.64 | 17.5K |
| 15:10 | 15.66 | 15.66 | 15.64 | 15.64 | 86.5K |
| 15:20 | 15.62 | 15.64 | 15.62 | 15.64 | 34.5K |
| 15:30 | 15.66 | 15.66 | 15.62 | 15.64 | 100.5K |
| 15:35 | 15.62 | 15.64 | 15.62 | 15.62 | 22.0K |
| 15:40 | 15.64 | 15.64 | 15.62 | 15.62 | 38.0K |
| 15:45 | 15.64 | 15.64 | 15.60 | 15.60 | 99.0K |
| 15:50 | 15.64 | 15.64 | 15.58 | 15.60 | 134.5K |
| 15:55 | 15.58 | 15.60 | 15.56 | 15.60 | 438.5K |