Stella Intl

1836
🏛️ hong-kong →
15.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.64 15.74 15.60 15.74 141.3K
09:35 15.68 15.76 15.68 15.76 18.5K
09:40 15.78 15.84 15.78 15.82 22.0K
09:45 15.84 15.84 15.82 15.82 10.0K
09:50 15.80 15.80 15.76 15.80 3.5K
10:00 15.78 15.78 15.74 15.76 20.0K
10:05 15.76 15.76 15.68 15.68 10.5K
10:10 15.72 15.72 15.66 15.68 7.5K
10:15 15.72 15.72 15.72 15.72 8.5K
10:20 15.74 15.76 15.74 15.76 5.5K
10:30 15.74 15.74 15.68 15.68 13.5K
10:35 15.66 15.66 15.58 15.60 28.5K
10:40 15.62 15.62 15.60 15.62 6.5K
10:45 15.60 15.60 15.60 15.60 8.5K
11:00 15.62 15.62 15.60 15.60 3.5K
11:05 15.62 15.62 15.62 15.62 1.5K
11:10 15.62 15.62 15.60 15.60 7.0K
11:20 15.58 15.58 15.58 15.58 3.0K
11:25 15.56 15.58 15.56 15.56 9.5K
11:30 15.54 15.54 15.54 15.54 3.5K
11:35 15.52 15.56 15.52 15.54 13.5K
11:45 15.52 15.52 15.52 15.52 2.5K
11:55 15.56 15.56 15.56 15.56 8.5K
13:00 15.58 15.58 15.52 15.52 35.5K
13:05 15.44 15.44 15.44 15.44 20.5K
13:15 15.46 15.46 15.46 15.46 8.5K
13:25 15.44 15.44 15.36 15.38 17.0K
13:30 15.42 15.42 15.40 15.40 15.0K
13:35 15.42 15.42 15.42 15.42 5.0K
13:50 15.40 15.42 15.40 15.42 8.0K
14:10 15.44 15.44 15.44 15.44 17.5K
14:15 15.48 15.50 15.46 15.50 15.0K
14:20 15.52 15.52 15.42 15.42 22.0K
14:25 15.44 15.46 15.44 15.46 5.0K
14:35 15.44 15.44 15.44 15.44 4.5K
14:45 15.42 15.42 15.42 15.42 1.5K
14:50 15.40 15.42 15.40 15.42 4.5K
14:55 15.44 15.44 15.40 15.40 22.5K
15:15 15.42 15.42 15.40 15.40 2.0K
15:20 15.42 15.42 15.40 15.40 6.5K
15:25 15.40 15.40 15.40 15.40 1.0K
15:30 15.42 15.46 15.40 15.46 15.0K
15:40 15.40 15.46 15.40 15.40 19.5K
15:45 15.46 15.46 15.40 15.40 29.0K
15:50 15.42 15.44 15.42 15.42 17.0K
15:55 15.44 15.44 15.40 15.42 141.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available