Stella Intl

1836
🏛️ hong-kong →
15.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.60 15.53 15.53 6.5K
09:45 15.54 15.57 15.54 15.57 4.0K
09:50 15.55 15.56 15.54 15.54 8.0K
09:55 15.53 15.53 15.47 15.53 71.5K
10:15 15.55 15.55 15.51 15.51 7.0K
10:20 15.50 15.56 15.50 15.56 11.0K
10:25 15.60 15.60 15.60 15.60 3.5K
10:30 15.65 15.65 15.65 15.65 11.0K
10:35 15.64 15.64 15.64 15.64 7.5K
10:40 15.60 15.60 15.60 15.60 24.0K
10:45 15.62 15.64 15.62 15.64 6.5K
11:00 15.62 15.62 15.62 15.62 6.5K
11:05 15.63 15.64 15.63 15.64 16.5K
11:10 15.63 15.63 15.63 15.63 4.0K
11:15 15.64 15.65 15.64 15.65 10.5K
11:20 15.63 15.63 15.63 15.63 17.0K
11:25 15.66 15.66 15.66 15.66 15.0K
11:30 15.64 15.64 15.64 15.64 8.5K
11:35 15.66 15.66 15.66 15.66 9.0K
11:50 15.64 15.68 15.64 15.68 64.5K
13:00 15.66 15.75 15.66 15.75 59.5K
13:10 15.72 15.72 15.70 15.70 5.0K
13:15 15.72 15.72 15.72 15.72 9.5K
13:30 15.73 15.73 15.73 15.73 1.5K
13:35 15.72 15.73 15.71 15.73 45.0K
13:40 15.74 15.74 15.72 15.73 5.0K
13:45 15.75 15.75 15.74 15.74 3.5K
13:50 15.76 15.77 15.74 15.74 54.0K
13:55 15.73 15.73 15.73 15.73 2.5K
14:05 15.72 15.72 15.72 15.72 2.5K
14:15 15.73 15.73 15.72 15.72 1.0K
14:20 15.73 15.74 15.73 15.74 16.5K
14:25 15.68 15.70 15.68 15.70 102.5K
14:30 15.68 15.68 15.68 15.68 4.5K
14:35 15.69 15.69 15.69 15.69 5.5K
14:50 15.69 15.69 15.69 15.69 1.0K
14:55 15.67 15.68 15.67 15.68 13.0K
15:00 15.67 15.68 15.67 15.67 12.0K
15:05 15.67 15.67 15.66 15.67 3.0K
15:10 15.66 15.67 15.66 15.66 2.6K
15:15 15.67 15.67 15.67 15.67 0.5K
15:20 15.66 15.67 15.65 15.67 20.5K
15:25 15.66 15.68 15.66 15.68 44.5K
15:30 15.69 15.70 15.67 15.70 16.5K
15:35 15.71 15.71 15.71 15.71 3.0K
15:40 15.73 15.73 15.67 15.67 12.0K
15:45 15.71 15.71 15.68 15.68 10.5K
15:50 15.69 15.70 15.68 15.70 16.0K
15:55 15.68 15.71 15.66 15.71 196.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available